USA Prestige Consumer Healthcare Inc. PBH All indicator, Prestige Consumer Healthcare Inc. PBH indicators All technical analysis, Prestige Consumer Healthcare Inc. PBH indicators All free charts, Prestige Consumer Healthcare Inc. PBH indicators All historical values USA

Stock PBH - Share Prestige Consumer Healthcare Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 48.84
Daily Resistance: 54.9
5 Day DMA Moving Average is 57.43
20 Day DMA Moving Average is 61.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-9.05%	56.94	52.46	57.34	51.28	5.22 times
Wed 01 Apr 2026	-2.68%	59.37	57.68	60.35	57.43	2.6 times
Tue 31 Mar 2026	1.3%	58.77	59.27	59.46	58.32	2.1 times
Mon 30 Mar 2026	-1.2%	59.36	58.51	59.95	58.44	2.86 times
Fri 27 Mar 2026	-1.92%	60.19	59.22	60.69	58.89	2.37 times
Thu 26 Mar 2026	-1.23%	60.87	60.38	61.70	60.28	2.08 times
Wed 25 Mar 2026	-1.4%	62.75	61.13	63.02	60.45	1.58 times
Tue 24 Mar 2026	-1.24%	62.48	62.00	63.18	61.24	2.5 times
Mon 23 Mar 2026	2.83%	62.62	62.78	63.20	61.56	2.54 times
Fri 20 Mar 2026	1.65%	61.95	61.05	64.48	59.99	1.94 times

Volume is calculated using 10 day average volume

USA Prestige Consumer Healthcare Inc. PBH All indicator, Prestige Consumer Healthcare Inc. PBH indicators All technical analysis, Prestige Consumer Healthcare Inc. PBH indicators All free charts, Prestige Consumer Healthcare Inc. PBH indicators All historical values USA

Below are charts of USA Prestige Consumer Healthcare Inc. PBH All indicator, Prestige Consumer Healthcare Inc. PBH indicators All technical analysis, Prestige Consumer Healthcare Inc. PBH indicators All free charts, Prestige Consumer Healthcare Inc. PBH indicators All historical values USA

Prestige Consumer Healthcare Inc. PBH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prestige Consumer Healthcare Inc. PBH ADX is: 59, 10, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prestige Consumer Healthcare Inc. PBH are:

ADX	+DY	-DY
58.9	9.8	38
31.5	12.3	23.6
31.6	13.8	26.5
31	14.4	27.2
28.7	15	27.2
20.5	15.9	24
18.2	16.9	24.4
12.4	18.6	23.8
9.7	19.9	24.2
10	21.3	26.1

ADX charts for Prestige Consumer Healthcare Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prestige Consumer Healthcare Inc. PBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prestige Consumer Healthcare Inc. is 61.63

50 day MA of Prestige Consumer Healthcare Inc. is 64.79

100 day MA of Prestige Consumer Healthcare Inc. is 63.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prestige Consumer Healthcare Inc. PBH is downtrend

Historical Moving averages values of Prestige Consumer Healthcare Inc. PBH are:

Price	20 day	50 day	100 day
52.46	61.63	64.79	63.2
57.68	62.46	65.08	63.29
59.27	63.03	65.22	63.31
58.51	63.49	65.34	63.32
59.22	64.03	65.48	63.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prestige Consumer Healthcare Inc. PBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prestige Consumer Healthcare Inc. PBH is: 384526.6 M

Current day volume is 2.806 times compared to averaged volume Prestige Consumer Healthcare Inc. has

Historical price to volume measure of Prestige Consumer Healthcare Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.46	-9.05%	-7.87%	2.806 times
57.68	-2.68%	-2.85%	1.4 times
59.27	1.3%	0.85%	1.129 times
58.51	-1.2%	-1.43%	1.54 times
59.22	-1.92%	-1.61%	1.275 times
60.38	-1.23%	-0.8%	1.118 times
61.13	-1.4%	-2.58%	0.85 times
62.00	-1.24%	-0.77%	1.345 times
62.78	2.83%	0.26%	1.363 times
61.05	1.65%	-1.45%	1.041 times

Price to volume Charts of Prestige Consumer Healthcare Inc. PBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prestige Consumer Healthcare Inc. PBH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prestige Consumer Healthcare Inc. PBH is: 61.63 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Prestige Consumer Healthcare Inc. PBH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.46	61.63	3.49	68.61	54.65
57.68	62.46	3.17	68.8	56.12
59.27	63.03	3.28	69.58	56.48
58.51	63.49	3.37	70.22	56.76
59.22	64.03	3.39	70.81	57.25

Bollinger Bands charts for Prestige Consumer Healthcare Inc. PBH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prestige Consumer Healthcare Inc. PBH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prestige Consumer Healthcare Inc. PBH

14 day Prestige Consumer Healthcare Inc. PBH RSI is: 40.73

According to RSI indicator, Selling is dominating the stock of Prestige Consumer Healthcare Inc. PBH

Historical values of RSI indicator for Prestige Consumer Healthcare Inc. are as follows in descending order:

40.73 47.39 48.63 48.89 48.44 48.89 48.52 48.38 48.04 46.15 45.76 48.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prestige Consumer Healthcare Inc. PBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prestige Consumer Healthcare Inc. PBH

12,26,9 day Prestige Consumer Healthcare Inc. PBH MACD is: 59.31, 61.83, -2.52

According to MACD indicator, Prices of Prestige Consumer Healthcare Inc. PBH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prestige Consumer Healthcare Inc. PBH are:

59.31, 61.83, -2.52
60.55, 62.58, -2.03
61.07, 62.97, -1.9
61.4, 63.27, -1.87
61.93, 63.65, -1.72
62.42, 64, -1.58
62.79, 64.29, -1.5
63.09, 64.54, -1.45
63.29, 64.74, -1.45
63.38, 64.9, -1.52

MACD charts of Prestige Consumer Healthcare Inc. PBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prestige Consumer Healthcare Inc. PBH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prestige Consumer Healthcare Inc. PBH CCI is: -262

According to CCI indicator, Prestige Consumer Healthcare Inc. PBH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prestige Consumer Healthcare Inc.

Historical CCI values of Prestige Consumer Healthcare Inc. PBH are:

-262 -72 -51 -53 -28 19 49 73 88 61

CCI charts of Prestige Consumer Healthcare Inc. PBH are below. Second charts towards left.

Prestige Consumer Healthcare Inc. PBH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prestige Consumer Healthcare Inc. PBH Stochastics is: 9

According to Stochastics indicator, Buying is coming in Prestige Consumer Healthcare Inc.

Prestige Consumer Healthcare Inc. PBH is closing near its lowest lows

Historical Stochastics values of Prestige Consumer Healthcare Inc. PBH are:

9 9 9 9 9 9 9 9 9 9

Prestige Consumer Healthcare Inc. PBH Stochastics charts are below. Third charts to the left, at the bottom