ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 54.01 and 55.96

Intraday Target 153.65
Intraday Target 254.37
Intraday Target 355.6
Intraday Target 456.32
Intraday Target 557.55

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 01 May 2026 55.09 (-2.18%) 56.83 54.88 - 56.83 1.4777 times
Thu 30 April 2026 56.32 (0.54%) 55.75 54.93 - 56.81 1.3949 times
Wed 29 April 2026 56.02 (-4.65%) 58.44 54.70 - 58.94 0.9026 times
Tue 28 April 2026 58.75 (0.77%) 59.01 57.90 - 59.15 0.9522 times
Mon 27 April 2026 58.30 (-1.09%) 59.06 57.76 - 60.29 1.2083 times
Fri 24 April 2026 58.94 (2.03%) 57.56 56.62 - 59.05 0.7515 times
Thu 23 April 2026 57.77 (0.98%) 57.41 55.22 - 57.83 1.4733 times
Wed 22 April 2026 57.21 (-0.54%) 57.47 56.96 - 57.47 0.6737 times
Tue 21 April 2026 57.52 (-1.98%) 58.62 57.24 - 59.29 0.5773 times
Mon 20 April 2026 58.68 (0.95%) 57.87 57.32 - 58.82 0.5885 times
Fri 17 April 2026 58.13 (1.89%) 57.69 57.35 - 58.81 0.688 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 52.1 and 57.69

Weekly Target 151.1
Weekly Target 253.1
Weekly Target 356.693333333333
Weekly Target 458.69
Weekly Target 562.28

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 1.257 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.8607 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.844 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.4282 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.1608 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 1.0049 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.5928 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.7767 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 0.9288 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.1461 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.6905 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 54.01 and 55.96

Monthly Target 153.65
Monthly Target 254.37
Monthly Target 355.6
Monthly Target 456.32
Monthly Target 557.55

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 01 May 2026 55.09 (-2.18%) 56.83 54.88 - 56.83 0.082 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.2539 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.9832 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 1.0208 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.8005 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.1199 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9408 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.8769 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.4401 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4821 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.092 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 43.25 and 63.08

Yearly Target 139.3
Yearly Target 247.2
Yearly Target 359.133333333333
Yearly Target 467.03
Yearly Target 578.96

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 01 May 2026 55.09 (-10.7%) 61.50 51.24 - 71.07 0.5805 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.662 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 1.0089 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 1.0104 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.1116 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.2949 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3317 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.08

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 56.9
12 day DMA 57.48
20 day DMA 57.02
35 day DMA 58.33
50 day DMA 61.31
100 day DMA 62.67
150 day DMA 62.15
200 day DMA 63.82

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4657.1557.57
12 day EMA57.1157.4857.69
20 day EMA57.6657.9358.1
35 day EMA59.4859.7459.94
50 day EMA61.3161.5661.77

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.957.6757.96
12 day SMA57.4857.6957.72
20 day SMA57.0256.8956.96
35 day SMA58.3358.6158.87
50 day SMA61.3161.5461.74
100 day SMA62.6762.7362.77
150 day SMA62.1562.2162.25
200 day SMA63.8263.9364.03

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top