Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 49.67 and 51.74
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 50.05 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 52.12 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (4.63%) | 48.74 | 48.74 - 50.81 | 1.1282 times | Wed 15 July 2026 | 48.36 (2.48%) | 47.20 | 46.97 - 48.53 | 1.0238 times | Tue 14 July 2026 | 47.19 (-3.36%) | 48.22 | 47.03 - 48.24 | 1.0617 times | Mon 13 July 2026 | 48.83 (-0.27%) | 49.31 | 48.72 - 49.95 | 1.0684 times | Fri 10 July 2026 | 48.96 (1.01%) | 48.47 | 48.47 - 49.33 | 0.3561 times | Thu 09 July 2026 | 48.47 (0.33%) | 47.61 | 47.46 - 49.03 | 0.7247 times | Wed 08 July 2026 | 48.31 (-4.18%) | 50.40 | 48.26 - 50.42 | 0.4767 times | Tue 07 July 2026 | 50.42 (3.19%) | 50.33 | 48.60 - 50.47 | 1.5717 times | Mon 06 July 2026 | 48.86 (-1.13%) | 49.06 | 47.87 - 49.25 | 1.1408 times | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 1.448 times | Wed 01 July 2026 | 48.16 (1.88%) | 48.09 | 47.32 - 48.46 | 1.3866 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.79 and 52.63
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (3.35%) | 49.31 | 46.97 - 50.81 | 0.4888 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.4874 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.783 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.3881 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0524 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9233 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9303 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7959 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1442 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.0065 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.9082 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.79 and 52.63
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (7.04%) | 48.09 | 46.97 - 50.81 | 0.453 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6568 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7651 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1177 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8764 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8803 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7136 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9608 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8386 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7376 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2837 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 32.39 and 60.84
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 54.763333333333 |
| Yearly Target 4 | 66.91 |
| Yearly Target 5 | 83.21 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (-17.98%) | 61.50 | 42.62 - 71.07 | 1.1044 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.5321 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9355 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9075 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.0044 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.204 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3121 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.72
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.73 |
| 50 day DMA | 48.36 |
| 100 day DMA | 54.7 |
| 150 day DMA | 57.8 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.31 | 48.28 |
| 12 day EMA | 48.68 | 48.33 | 48.32 |
| 20 day EMA | 48.48 | 48.26 | 48.25 |
| 35 day EMA | 48.75 | 48.64 | 48.66 |
| 50 day EMA | 49.05 | 48.99 | 49.02 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.36 | 48.35 |
| 12 day SMA | 48.74 | 48.52 | 48.61 |
| 20 day SMA | 48.07 | 47.92 | 47.83 |
| 35 day SMA | 47.73 | 47.66 | 47.65 |
| 50 day SMA | 48.36 | 48.45 | 48.59 |
| 100 day SMA | 54.7 | 54.88 | 55.06 |
| 150 day SMA | 57.8 | 57.87 | 57.95 |
| 200 day SMA | 58.66 | 58.72 | 58.8 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
