PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 54.01 and 55.96
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 55.6 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 57.55 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 1.4777 times | Thu 30 April 2026 | 56.32 (0.54%) | 55.75 | 54.93 - 56.81 | 1.3949 times | Wed 29 April 2026 | 56.02 (-4.65%) | 58.44 | 54.70 - 58.94 | 0.9026 times | Tue 28 April 2026 | 58.75 (0.77%) | 59.01 | 57.90 - 59.15 | 0.9522 times | Mon 27 April 2026 | 58.30 (-1.09%) | 59.06 | 57.76 - 60.29 | 1.2083 times | Fri 24 April 2026 | 58.94 (2.03%) | 57.56 | 56.62 - 59.05 | 0.7515 times | Thu 23 April 2026 | 57.77 (0.98%) | 57.41 | 55.22 - 57.83 | 1.4733 times | Wed 22 April 2026 | 57.21 (-0.54%) | 57.47 | 56.96 - 57.47 | 0.6737 times | Tue 21 April 2026 | 57.52 (-1.98%) | 58.62 | 57.24 - 59.29 | 0.5773 times | Mon 20 April 2026 | 58.68 (0.95%) | 57.87 | 57.32 - 58.82 | 0.5885 times | Fri 17 April 2026 | 58.13 (1.89%) | 57.69 | 57.35 - 58.81 | 0.688 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 52.1 and 57.69
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.257 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.8607 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.844 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.4282 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.1608 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.0049 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.5928 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.7767 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 0.9288 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.1461 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.6905 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 54.01 and 55.96
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 0.082 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.2539 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9832 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0208 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8005 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1199 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9408 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8769 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4401 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4821 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.092 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 43.25 and 63.08
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 59.133333333333 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 78.96 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-10.7%) | 61.50 | 51.24 - 71.07 | 0.5805 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.662 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0089 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0104 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.1116 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.2949 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3317 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.08
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.26 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.33 |
| 50 day DMA | 61.31 |
| 100 day DMA | 62.67 |
| 150 day DMA | 62.15 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 57.15 | 57.57 |
| 12 day EMA | 57.11 | 57.48 | 57.69 |
| 20 day EMA | 57.66 | 57.93 | 58.1 |
| 35 day EMA | 59.48 | 59.74 | 59.94 |
| 50 day EMA | 61.31 | 61.56 | 61.77 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.67 | 57.96 |
| 12 day SMA | 57.48 | 57.69 | 57.72 |
| 20 day SMA | 57.02 | 56.89 | 56.96 |
| 35 day SMA | 58.33 | 58.61 | 58.87 |
| 50 day SMA | 61.31 | 61.54 | 61.74 |
| 100 day SMA | 62.67 | 62.73 | 62.77 |
| 150 day SMA | 62.15 | 62.21 | 62.25 |
| 200 day SMA | 63.82 | 63.93 | 64.03 |


