Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 46.75 and 48.76
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 47.276666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 49.29 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.18 (-0.3%) | 46.96 | 46.32 - 48.33 | 0.5566 times | Wed 24 June 2026 | 47.32 (2.76%) | 46.43 | 45.80 - 47.92 | 0.8298 times | Tue 23 June 2026 | 46.05 (1.3%) | 46.16 | 45.23 - 46.39 | 0.9712 times | Mon 22 June 2026 | 45.46 (-3.21%) | 46.52 | 45.22 - 46.83 | 1.3518 times | Thu 18 June 2026 | 46.97 (1.8%) | 46.02 | 45.64 - 47.31 | 1.7033 times | Wed 17 June 2026 | 46.14 (-2.86%) | 47.32 | 45.55 - 48.02 | 1.2591 times | Tue 16 June 2026 | 47.50 (1.78%) | 46.79 | 46.14 - 47.58 | 0.8608 times | Mon 15 June 2026 | 46.67 (-2.4%) | 47.63 | 46.66 - 49.50 | 0.9736 times | Fri 12 June 2026 | 47.82 (0.53%) | 47.63 | 46.98 - 48.14 | 0.7282 times | Thu 11 June 2026 | 47.57 (-3.18%) | 49.23 | 47.06 - 49.48 | 0.7656 times | Wed 10 June 2026 | 49.13 (0.97%) | 49.12 | 48.48 - 49.54 | 0.7867 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 46.2 and 49.31
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.18 (0.45%) | 46.52 | 45.22 - 48.33 | 0.8144 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0531 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9239 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9309 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7964 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.145 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.0079 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.9088 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.8426 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.577 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.5658 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 45.85 and 51.15
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 49.81 | 1.2382 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6858 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0675 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8371 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8408 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6815 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9177 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8009 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7044 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.226 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.2154 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 30.68 and 59.13
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 53.623333333333 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.18 (-23.52%) | 61.50 | 42.62 - 71.07 | 1.0013 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.5589 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9518 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9234 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.022 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.225 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3176 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.76 |
| 100 day DMA | 57.14 |
| 150 day DMA | 58.79 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.67 | 46.34 |
| 12 day EMA | 46.96 | 46.92 | 46.85 |
| 20 day EMA | 47.42 | 47.45 | 47.46 |
| 35 day EMA | 49.13 | 49.24 | 49.35 |
| 50 day EMA | 50.81 | 50.96 | 51.11 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.39 | 46.42 |
| 12 day SMA | 47.21 | 47.25 | 47.24 |
| 20 day SMA | 47 | 47.06 | 47.09 |
| 35 day SMA | 47.99 | 48.24 | 48.47 |
| 50 day SMA | 50.76 | 50.95 | 51.14 |
| 100 day SMA | 57.14 | 57.3 | 57.46 |
| 150 day SMA | 58.79 | 58.88 | 58.97 |
| 200 day SMA | 59.81 | 59.91 | 60.01 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
