Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 66.11 and 67.27
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 66.36 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 67.52 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.52 (0.38%) | 65.93 | 65.70 - 66.86 | 0.8027 times | Tue 17 February 2026 | 66.27 (-0.78%) | 67.02 | 66.19 - 67.37 | 0.9428 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.753 times | Fri 13 February 2026 | 66.79 (-0.25%) | 67.08 | 66.30 - 67.74 | 0.753 times | Thu 12 February 2026 | 66.96 (1.5%) | 66.16 | 65.34 - 67.28 | 0.9649 times | Wed 11 February 2026 | 65.97 (-0.21%) | 66.01 | 64.97 - 66.81 | 0.9068 times | Tue 10 February 2026 | 66.11 (1.16%) | 65.41 | 64.98 - 66.65 | 1.182 times | Mon 09 February 2026 | 65.35 (-1.48%) | 66.34 | 64.66 - 66.85 | 0.9477 times | Fri 06 February 2026 | 66.33 (1.19%) | 65.66 | 65.02 - 66.84 | 1.0989 times | Thu 05 February 2026 | 65.55 (-2.21%) | 64.09 | 63.69 - 68.62 | 1.6481 times | Wed 04 February 2026 | 67.03 (4.04%) | 64.01 | 64.01 - 67.99 | 1.6906 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 65.28 and 66.95
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.52 (-0.4%) | 67.02 | 65.70 - 67.37 | 0.5035 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.2172 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.3715 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.935 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.3385 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.3968 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.2444 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 1.0392 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.6794 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2745 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.857 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 65.11 and 70.04
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.52 (3.18%) | 64.15 | 63.69 - 68.62 | 0.6118 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7939 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1107 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.933 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8697 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4282 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4699 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.083 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7435 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9563 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.901 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 63.35 and 71.8
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 65.103333333333 |
| Yearly Target 4 | 70.04 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.52 (7.83%) | 61.50 | 60.17 - 68.62 | 0.2102 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.7579 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0671 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0687 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.1757 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.3696 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3509 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.71 |
| 35 day DMA | 64.98 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.57 |
| 150 day DMA | 64.66 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.44 | 66.53 |
| 12 day EMA | 66.15 | 66.08 | 66.04 |
| 20 day EMA | 65.72 | 65.64 | 65.57 |
| 35 day EMA | 64.82 | 64.72 | 64.63 |
| 50 day EMA | 63.97 | 63.87 | 63.77 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.56 | 66.52 |
| 12 day SMA | 66.18 | 66.09 | 65.94 |
| 20 day SMA | 65.71 | 65.73 | 65.66 |
| 35 day SMA | 64.98 | 64.9 | 64.8 |
| 50 day SMA | 64.03 | 63.92 | 63.79 |
| 100 day SMA | 62.57 | 62.54 | 62.51 |
| 150 day SMA | 64.66 | 64.72 | 64.8 |
| 200 day SMA | 69.41 | 69.48 | 69.56 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
