Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 50.87 and 52.51
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 51.246666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.89 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (0.12%) | 51.07 | 50.36 - 52.00 | 0.7092 times | Thu 13 August 2026 | 51.32 (-1.82%) | 52.77 | 50.70 - 52.90 | 0.9373 times | Wed 12 August 2026 | 52.27 (-2.48%) | 54.50 | 52.25 - 54.72 | 0.9401 times | Tue 11 August 2026 | 53.60 (1.13%) | 52.87 | 52.39 - 53.75 | 0.7523 times | Mon 10 August 2026 | 53.00 (-3.37%) | 54.31 | 52.64 - 54.87 | 0.9101 times | Fri 07 August 2026 | 54.85 (0.77%) | 54.95 | 54.15 - 55.45 | 0.8702 times | Thu 06 August 2026 | 54.43 (2.74%) | 55.40 | 52.05 - 55.99 | 1.2197 times | Wed 05 August 2026 | 52.98 (1.88%) | 52.49 | 51.43 - 53.22 | 0.8883 times | Tue 04 August 2026 | 52.00 (0.15%) | 50.95 | 50.59 - 52.78 | 1.5611 times | Mon 03 August 2026 | 51.92 (3.39%) | 51.20 | 51.07 - 52.66 | 1.2117 times | Fri 31 July 2026 | 50.22 (0.54%) | 49.46 | 49.03 - 50.46 | 0.572 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.62 and 53.13
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 0.9891 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.3387 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.6937 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 0.9261 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.7134 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.5616 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.9021 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.5993 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.2124 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.0637 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.0718 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.87 and 56.5
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (2.31%) | 51.20 | 50.36 - 55.99 | 0.6705 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9412 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5776 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6808 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0643 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8345 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8382 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6794 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9149 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7985 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7023 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 32.78 and 61.23
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 55.023333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (-16.71%) | 61.50 | 42.62 - 71.07 | 1.255 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.493 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9116 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.8843 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.9787 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.1732 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3041 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.72
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.33 |
| 20 day DMA | 51.46 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.37 |
| 100 day DMA | 51.63 |
| 150 day DMA | 56.34 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.45 | 53.02 |
| 12 day EMA | 52.08 | 52.21 | 52.37 |
| 20 day EMA | 51.54 | 51.56 | 51.59 |
| 35 day EMA | 50.55 | 50.5 | 50.45 |
| 50 day EMA | 49.42 | 49.34 | 49.26 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 53.01 | 53.63 |
| 12 day SMA | 52.33 | 52.39 | 52.43 |
| 20 day SMA | 51.46 | 51.39 | 51.36 |
| 35 day SMA | 50.33 | 50.21 | 50.09 |
| 50 day SMA | 49.37 | 49.25 | 49.14 |
| 100 day SMA | 51.63 | 51.75 | 51.85 |
| 150 day SMA | 56.34 | 56.41 | 56.49 |
| 200 day SMA | 57.47 | 57.53 | 57.59 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
