Munafa Stock Market Course + Intraday & FNO calls 
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 17.83 and 18.69
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.996666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.86 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (2.77%) | 17.72 | 17.48 - 18.34 | 1.3029 times | Thu 11 December 2025 | 17.68 (0.4%) | 17.72 | 17.26 - 17.92 | 1.6916 times | Wed 10 December 2025 | 17.61 (-1.12%) | 17.85 | 17.25 - 17.88 | 1.0915 times | Tue 09 December 2025 | 17.81 (-1.71%) | 18.25 | 17.76 - 18.44 | 0.6765 times | Mon 08 December 2025 | 18.12 (-2.32%) | 18.70 | 18.03 - 18.85 | 0.6346 times | Fri 05 December 2025 | 18.55 (-0.8%) | 18.73 | 18.48 - 18.85 | 0.5133 times | Thu 04 December 2025 | 18.70 (-1.01%) | 19.11 | 18.59 - 19.11 | 0.6936 times | Wed 03 December 2025 | 18.89 (2.5%) | 18.75 | 18.50 - 19.13 | 1.1165 times | Tue 02 December 2025 | 18.43 (-6.02%) | 19.67 | 18.39 - 19.74 | 0.972 times | Mon 01 December 2025 | 19.61 (-3.4%) | 20.06 | 19.44 - 20.24 | 1.3077 times | Fri 28 November 2025 | 20.30 (1.7%) | 20.05 | 19.68 - 20.33 | 1.052 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.91 and 18.51
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (-2.05%) | 18.70 | 17.25 - 18.85 | 1.2971 times | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 1.1062 times | Fri 28 November 2025 | 20.30 (9.85%) | 18.50 | 18.10 - 20.33 | 1.3475 times | Fri 21 November 2025 | 18.48 (6.27%) | 17.62 | 17.25 - 18.58 | 1.3283 times | Fri 14 November 2025 | 17.39 (17.9%) | 14.97 | 14.69 - 18.96 | 1.9337 times | Fri 07 November 2025 | 14.75 (0.61%) | 14.86 | 14.42 - 15.26 | 0.7388 times | Fri 31 October 2025 | 14.66 (0%) | 14.31 | 14.11 - 14.70 | 0.1979 times | Fri 31 October 2025 | 14.66 (2.66%) | 14.35 | 13.95 - 14.70 | 0.771 times | Fri 24 October 2025 | 14.28 (0.14%) | 14.35 | 13.73 - 14.59 | 0.5188 times | Fri 17 October 2025 | 14.26 (1.93%) | 14.02 | 13.50 - 14.59 | 0.7607 times | Fri 10 October 2025 | 13.99 (-2.91%) | 14.80 | 13.85 - 15.15 | 0.8353 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.22 and 19.21
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (-10.49%) | 20.06 | 17.25 - 20.24 | 0.7033 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.5651 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 1.0178 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.4025 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.5829 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.5054 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.0567 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.9039 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.6873 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.5751 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 0.775 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 13.04 and 25.47
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (93.09%) | 9.46 | 7.90 - 20.33 | 0.6581 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7012 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.0346 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 1.9084 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.5254 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1723 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.46 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.22 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.95 | 18.08 |
| 12 day EMA | 18.2 | 18.2 | 18.3 |
| 20 day EMA | 17.98 | 17.96 | 17.99 |
| 35 day EMA | 17.23 | 17.17 | 17.14 |
| 50 day EMA | 16.23 | 16.15 | 16.09 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.95 | 18.16 |
| 12 day SMA | 18.65 | 18.72 | 18.78 |
| 20 day SMA | 18.46 | 18.45 | 18.46 |
| 35 day SMA | 17.1 | 16.98 | 16.88 |
| 50 day SMA | 16.22 | 16.14 | 16.07 |
| 100 day SMA | 14.7 | 14.63 | 14.56 |
| 150 day SMA | 13.29 | 13.24 | 13.19 |
| 200 day SMA | 12.27 | 12.23 | 12.18 |
Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
