TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 17.46 and 17.91
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.63 (1.38%) | 17.40 | 17.29 - 17.74 | 2.0336 times | Thu 25 June 2026 | 17.39 (0.69%) | 17.31 | 17.23 - 17.58 | 0.4815 times | Wed 24 June 2026 | 17.27 (1.77%) | 17.07 | 17.07 - 17.67 | 1.1107 times | Tue 23 June 2026 | 16.97 (2.48%) | 16.70 | 16.64 - 17.10 | 1.0486 times | Mon 22 June 2026 | 16.56 (-0.12%) | 16.72 | 16.41 - 16.93 | 1.7684 times | Thu 18 June 2026 | 16.58 (-0.78%) | 16.62 | 16.48 - 16.85 | 1.4775 times | Wed 17 June 2026 | 16.71 (0.12%) | 16.61 | 16.52 - 16.81 | 0.658 times | Tue 16 June 2026 | 16.69 (2.27%) | 16.42 | 16.28 - 16.71 | 0.528 times | Mon 15 June 2026 | 16.32 (-1.92%) | 16.61 | 16.21 - 16.61 | 0.537 times | Fri 12 June 2026 | 16.64 (0.91%) | 16.42 | 16.42 - 16.67 | 0.3568 times | Thu 11 June 2026 | 16.49 (0.73%) | 16.47 | 16.35 - 16.58 | 0.4495 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.02 and 18.35
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 2.0729 times | Thu 18 June 2026 | 16.58 (-0.36%) | 16.61 | 16.21 - 16.85 | 1.0297 times | Fri 12 June 2026 | 16.64 (2.15%) | 16.31 | 16.26 - 16.67 | 0.7085 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 1.0948 times | Fri 29 May 2026 | 16.06 (-1.89%) | 16.33 | 16.00 - 16.50 | 0.8219 times | Fri 22 May 2026 | 16.37 (0.92%) | 16.21 | 16.01 - 16.60 | 0.8528 times | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 1.0119 times | Fri 08 May 2026 | 17.01 (1.31%) | 16.68 | 16.60 - 17.17 | 0.7075 times | Fri 01 May 2026 | 16.79 (2%) | 16.44 | 16.38 - 16.99 | 0.7156 times | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 0.9845 times | Fri 17 April 2026 | 17.23 (5.38%) | 16.42 | 16.22 - 17.24 | 1.0385 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.58 and 18.8
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.63 (9.78%) | 16.02 | 15.52 - 17.74 | 0.9989 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.7214 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.8399 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.8899 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.9766 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.7759 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.0888 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.0794 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.662 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 0.9672 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.0123 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.38 and 19.33
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.63 (-5.77%) | 18.68 | 13.08 - 21.03 | 0.5645 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7565 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7476 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.0909 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0187 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6339 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1877 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.06 | 16.89 |
| 12 day EMA | 16.91 | 16.78 | 16.67 |
| 20 day EMA | 16.73 | 16.64 | 16.56 |
| 35 day EMA | 16.66 | 16.6 | 16.55 |
| 50 day EMA | 16.63 | 16.59 | 16.56 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 16.95 | 16.82 |
| 12 day SMA | 16.8 | 16.71 | 16.62 |
| 20 day SMA | 16.53 | 16.46 | 16.4 |
| 35 day SMA | 16.5 | 16.48 | 16.47 |
| 50 day SMA | 16.57 | 16.55 | 16.54 |
| 100 day SMA | 16.72 | 16.73 | 16.75 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 16.72 | 16.7 | 16.68 |


