TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.1 and 16.47
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.78 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.29 (-0.49%) | 16.44 | 16.28 - 16.65 | 0.5892 times | Thu 04 June 2026 | 16.37 (2.83%) | 16.05 | 16.05 - 16.46 | 0.9946 times | Wed 03 June 2026 | 15.92 (2.18%) | 15.65 | 15.65 - 16.18 | 0.8132 times | Tue 02 June 2026 | 15.58 (-2.26%) | 15.83 | 15.52 - 15.83 | 1.978 times | Mon 01 June 2026 | 15.94 (-0.75%) | 16.02 | 15.90 - 16.16 | 0.9521 times | Fri 29 May 2026 | 16.06 (-0.93%) | 16.21 | 16.00 - 16.25 | 1.2895 times | Thu 28 May 2026 | 16.21 (-0.31%) | 16.26 | 16.05 - 16.40 | 0.8734 times | Wed 27 May 2026 | 16.26 (-0.91%) | 16.36 | 16.21 - 16.50 | 0.7822 times | Tue 26 May 2026 | 16.41 (0.24%) | 16.33 | 16.08 - 16.44 | 1.0538 times | Fri 22 May 2026 | 16.37 (0.18%) | 16.31 | 16.18 - 16.43 | 0.6739 times | Thu 21 May 2026 | 16.34 (-1.27%) | 16.45 | 16.30 - 16.60 | 0.654 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.91 and 17.04
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 1.1579 times | Fri 29 May 2026 | 16.06 (-1.89%) | 16.33 | 16.00 - 16.50 | 0.8692 times | Fri 22 May 2026 | 16.37 (0.92%) | 16.21 | 16.01 - 16.60 | 0.9019 times | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 1.0702 times | Fri 08 May 2026 | 17.01 (1.31%) | 16.68 | 16.60 - 17.17 | 0.7483 times | Fri 01 May 2026 | 16.79 (2%) | 16.44 | 16.38 - 16.99 | 0.7568 times | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 1.0412 times | Fri 17 April 2026 | 17.23 (5.38%) | 16.42 | 16.22 - 17.24 | 1.0983 times | Fri 10 April 2026 | 16.35 (2.06%) | 16.17 | 16.02 - 16.96 | 0.9989 times | Thu 02 April 2026 | 16.02 (6.23%) | 14.93 | 14.70 - 16.48 | 1.3573 times | Fri 27 March 2026 | 15.08 (5.01%) | 14.73 | 14.52 - 15.75 | 1.5974 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.91 and 17.04
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 0.2417 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.7821 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.9106 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 2.0489 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.0587 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.8412 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.1804 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1702 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.7177 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.0486 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.0975 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.71 and 18.66
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.29 (-12.93%) | 18.68 | 13.08 - 21.03 | 0.499 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7642 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7553 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.102 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0393 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6506 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1897 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.28
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.08 | 15.94 |
| 12 day EMA | 16.2 | 16.18 | 16.14 |
| 20 day EMA | 16.26 | 16.26 | 16.25 |
| 35 day EMA | 16.23 | 16.23 | 16.22 |
| 50 day EMA | 16.22 | 16.22 | 16.21 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.97 | 15.94 |
| 12 day SMA | 16.19 | 16.19 | 16.18 |
| 20 day SMA | 16.31 | 16.35 | 16.38 |
| 35 day SMA | 16.5 | 16.51 | 16.52 |
| 50 day SMA | 16.4 | 16.38 | 16.35 |
| 100 day SMA | 17.17 | 17.19 | 17.22 |
| 150 day SMA | 17.34 | 17.32 | 17.31 |
| 200 day SMA | 16.5 | 16.49 | 16.47 |


