TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 9.01 and 9.34
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.57 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.28 (-1.69%) | 9.39 | 9.06 - 9.39 | 0.5443 times | Wed 12 March 2025 | 9.44 (1.61%) | 9.34 | 9.16 - 9.52 | 0.5054 times | Tue 11 March 2025 | 9.29 (-1.8%) | 9.41 | 9.12 - 9.47 | 0.6916 times | Mon 10 March 2025 | 9.46 (-0.73%) | 9.47 | 9.37 - 9.70 | 0.4389 times | Fri 07 March 2025 | 9.53 (-1.85%) | 9.64 | 9.53 - 9.91 | 0.4018 times | Thu 06 March 2025 | 9.71 (-0.1%) | 9.66 | 9.60 - 9.89 | 0.8066 times | Wed 05 March 2025 | 9.72 (6.81%) | 9.14 | 9.07 - 9.80 | 1.0181 times | Tue 04 March 2025 | 9.10 (-0.55%) | 9.11 | 9.01 - 9.22 | 0.9862 times | Mon 03 March 2025 | 9.15 (-2.14%) | 9.31 | 9.11 - 9.38 | 0.8537 times | Fri 28 February 2025 | 9.35 (0.86%) | 9.24 | 9.19 - 9.52 | 3.7533 times | Thu 27 February 2025 | 9.27 (2.09%) | 9.88 | 9.22 - 10.19 | 1.3065 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.85 and 9.49
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.28 (-2.62%) | 9.47 | 9.06 - 9.70 | 0.7369 times | Fri 07 March 2025 | 9.53 (1.93%) | 9.31 | 9.01 - 9.91 | 1.3743 times | Fri 28 February 2025 | 9.35 (0.32%) | 9.30 | 8.78 - 10.19 | 2.7589 times | Fri 21 February 2025 | 9.32 (-4.41%) | 9.47 | 9.27 - 10.05 | 0.7341 times | Wed 19 February 2025 | 9.75 (1.46%) | 9.70 | 9.41 - 9.88 | 0.3789 times | Fri 14 February 2025 | 9.61 (3.33%) | 9.39 | 8.85 - 9.65 | 0.7669 times | Fri 07 February 2025 | 9.30 (-0.85%) | 9.25 | 9.23 - 9.80 | 0.8581 times | Fri 31 January 2025 | 9.38 (-10.41%) | 10.46 | 9.27 - 10.46 | 1.043 times | Fri 24 January 2025 | 10.47 (22.03%) | 8.62 | 8.61 - 10.90 | 1.1828 times | Fri 17 January 2025 | 8.58 (0%) | 8.53 | 8.41 - 8.59 | 0.1661 times | Fri 17 January 2025 | 8.58 (0.12%) | 8.76 | 8.35 - 8.86 | 0.8829 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.7 and 9.6
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.28 (-0.75%) | 9.31 | 9.01 - 9.91 | 0.3924 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.0217 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.8443 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.5013 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.8071 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.6508 times | Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.8504 times | Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 2.1088 times | Wed 31 July 2024 | 10.11 (19.22%) | 8.46 | 8.19 - 10.42 | 1.445 times | Fri 28 June 2024 | 8.48 (-1.62%) | 8.68 | 8.28 - 9.01 | 1.3784 times | Fri 31 May 2024 | 8.62 (2.13%) | 8.44 | 8.13 - 10.37 | 1.6547 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 7.54 and 10.09
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.28 (-1.38%) | 9.46 | 8.35 - 10.90 | 0.1137 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7812 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1381 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0994 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6781 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1895 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.43 | 9.42 |
| 12 day EMA | 9.39 | 9.41 | 9.4 |
| 20 day EMA | 9.38 | 9.39 | 9.38 |
| 35 day EMA | 9.35 | 9.35 | 9.34 |
| 50 day EMA | 9.32 | 9.32 | 9.31 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.49 | 9.54 |
| 12 day SMA | 9.37 | 9.34 | 9.29 |
| 20 day SMA | 9.39 | 9.4 | 9.39 |
| 35 day SMA | 9.45 | 9.46 | 9.46 |
| 50 day SMA | 9.28 | 9.29 | 9.28 |
| 100 day SMA | 9.26 | 9.25 | 9.24 |
| 150 day SMA | 8.87 | 8.86 | 8.87 |
| 200 day SMA | 8.92 | 8.91 | 8.91 |
Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
