TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 9.29 and 9.45

Intraday Target 19.25
Intraday Target 29.32
Intraday Target 39.41
Intraday Target 49.48
Intraday Target 59.57

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Mon 24 March 2025 9.39 (0%) 9.44 9.34 - 9.50 0.7011 times
Fri 21 March 2025 9.39 (0.32%) 9.32 9.32 - 9.55 1.4365 times
Thu 20 March 2025 9.36 (-1.16%) 9.42 9.28 - 9.51 0.5002 times
Wed 19 March 2025 9.47 (2.82%) 9.22 9.19 - 9.50 0.5372 times
Tue 18 March 2025 9.21 (-1.5%) 9.32 9.21 - 9.50 0.9625 times
Mon 17 March 2025 9.35 (1.3%) 9.24 9.24 - 9.44 0.896 times
Fri 14 March 2025 9.23 (-0.54%) 9.31 9.23 - 9.40 1.8071 times
Thu 13 March 2025 9.28 (-1.69%) 9.39 9.06 - 9.39 0.9876 times
Wed 12 March 2025 9.44 (1.61%) 9.34 9.16 - 9.52 0.9169 times
Tue 11 March 2025 9.29 (-1.8%) 9.41 9.12 - 9.47 1.2549 times
Mon 10 March 2025 9.46 (-0.73%) 9.47 9.37 - 9.70 0.7964 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9.29 and 9.45

Weekly Target 19.25
Weekly Target 29.32
Weekly Target 39.41
Weekly Target 49.48
Weekly Target 59.57

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Mon 24 March 2025 9.39 (0%) 9.44 9.34 - 9.50 0.1316 times
Fri 21 March 2025 9.39 (1.73%) 9.24 9.19 - 9.55 0.8131 times
Fri 14 March 2025 9.23 (-3.15%) 9.47 9.06 - 9.70 1.0816 times
Fri 07 March 2025 9.53 (1.93%) 9.31 9.01 - 9.91 1.3847 times
Fri 28 February 2025 9.35 (0.32%) 9.30 8.78 - 10.19 2.7797 times
Fri 21 February 2025 9.32 (-4.41%) 9.47 9.27 - 10.05 0.7396 times
Wed 19 February 2025 9.75 (1.46%) 9.70 9.41 - 9.88 0.3818 times
Fri 14 February 2025 9.61 (3.33%) 9.39 8.85 - 9.65 0.7727 times
Fri 07 February 2025 9.30 (-0.85%) 9.25 9.23 - 9.80 0.8645 times
Fri 31 January 2025 9.38 (-10.41%) 10.46 9.27 - 10.46 1.0508 times
Fri 24 January 2025 10.47 (22.03%) 8.62 8.61 - 10.90 1.1917 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 9.2 and 10.1

Monthly Target 18.54
Monthly Target 28.96
Monthly Target 39.4366666666667
Monthly Target 49.86
Monthly Target 510.34

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 24 March 2025 9.39 (0.43%) 9.31 9.01 - 9.91 0.6147 times
Fri 28 February 2025 9.35 (-0.32%) 9.25 8.78 - 10.19 0.998 times
Fri 31 January 2025 9.38 (-0.32%) 9.46 8.35 - 10.90 0.8248 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.4897 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.7884 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.6357 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.8307 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 2.06 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.4116 times
Fri 28 June 2024 8.48 (-1.62%) 8.68 8.28 - 9.01 1.3465 times
Fri 31 May 2024 8.62 (2.13%) 8.44 8.13 - 10.37 1.6164 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 7.6 and 10.15

Yearly Target 17
Yearly Target 28.19
Yearly Target 39.5466666666667
Yearly Target 410.74
Yearly Target 512.1

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 24 March 2025 9.39 (-0.21%) 9.46 8.35 - 10.90 0.1253 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7796 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.1359 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.0953 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.6748 times
Thu 31 December 2020 17.77 (0%) 15.37 14.52 - 20.53 0.1891 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.

TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TheravanceBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.37
20 day DMA 9.34
35 day DMA 9.38
50 day DMA 9.34
100 day DMA 9.3
150 day DMA 8.94
200 day DMA 8.94

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.379.36
12 day EMA9.369.369.36
20 day EMA9.369.369.36
35 day EMA9.319.319.31
50 day EMA9.39.39.3

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.369.32
12 day SMA9.379.399.42
20 day SMA9.349.319.31
35 day SMA9.389.389.38
50 day SMA9.349.339.31
100 day SMA9.39.39.29
150 day SMA8.948.938.92
200 day SMA8.948.948.94

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top