ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 16.29 and 16.66

Intraday Target 116.21
Intraday Target 216.36
Intraday Target 316.58
Intraday Target 416.73
Intraday Target 516.95

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 14 May 2026 16.51 (-0.96%) 16.79 16.43 - 16.80 1.2121 times
Wed 13 May 2026 16.67 (1.15%) 16.36 16.31 - 16.76 1.2623 times
Tue 12 May 2026 16.48 (-0.24%) 16.53 16.40 - 16.67 0.8538 times
Mon 11 May 2026 16.52 (-2.88%) 16.64 16.42 - 16.98 1.2871 times
Fri 08 May 2026 17.01 (-0.06%) 16.78 16.61 - 17.07 0.7447 times
Thu 07 May 2026 17.02 (0.47%) 16.94 16.62 - 17.06 1.087 times
Wed 06 May 2026 16.94 (1.26%) 16.78 16.63 - 17.05 0.9814 times
Tue 05 May 2026 16.73 (-1.06%) 16.98 16.65 - 17.17 0.8255 times
Mon 04 May 2026 16.91 (0.71%) 16.68 16.60 - 16.93 0.8077 times
Fri 01 May 2026 16.79 (0.3%) 16.72 16.57 - 16.86 0.9384 times
Thu 30 April 2026 16.74 (0.42%) 16.58 16.53 - 16.82 0.8274 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.08 and 16.75

Weekly Target 115.93
Weekly Target 216.22
Weekly Target 316.6
Weekly Target 416.89
Weekly Target 517.27

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 14 May 2026 16.51 (-2.94%) 16.64 16.31 - 16.98 0.7119 times
Fri 08 May 2026 17.01 (1.31%) 16.68 16.60 - 17.17 0.6859 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.6937 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 0.9543 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.0067 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 0.9156 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 1.244 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.4641 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.8812 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.12 1.4426 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 4.5398 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.98 and 16.84

Monthly Target 115.8
Monthly Target 216.16
Monthly Target 316.663333333333
Monthly Target 417.02
Monthly Target 517.52

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 14 May 2026 16.51 (-1.37%) 16.72 16.31 - 17.17 0.3369 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8734 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.9654 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0155 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8069 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1323 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1225 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6884 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0058 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.0528 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3625 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.82 and 18.77

Yearly Target 18.92
Yearly Target 212.72
Yearly Target 316.873333333333
Yearly Target 420.67
Yearly Target 524.82

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 14 May 2026 16.51 (-11.76%) 18.68 13.08 - 21.03 0.4455 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7705 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7615 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.1111 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.056 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.6642 times
Thu 31 December 2020 17.77 (0%) 15.37 14.52 - 20.53 0.1912 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.

TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.75
20 day DMA 16.72
35 day DMA 16.48
50 day DMA 15.76
100 day DMA 17.53
150 day DMA 17.13
200 day DMA 16.14

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6816.69
12 day EMA16.6916.7216.73
20 day EMA16.6316.6416.64
35 day EMA16.3816.3716.35
50 day EMA16.0916.0716.05

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7416.79
12 day SMA16.7516.7716.78
20 day SMA16.7216.7416.74
35 day SMA16.4816.4416.39
50 day SMA15.7615.8115.84
100 day SMA17.5317.5417.55
150 day SMA17.1317.1217.1
200 day SMA16.1416.1216.09

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top