ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBPH Historical charts - Theravance Biopharma, Inc.

Historical charts for Stock TBPH - Share Theravance Biopharma, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.99
  • 12Day Average: 19.81
  • 20Day Average: 19.91
  • 50Day Average: 19.1
  • 100Day Average: 17.07
  • 150Day Average: 15.54

TBPH Indicators & signals

Indicator MACD (12,26,9)

19.83, 19.56, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 20.48 19.00 to 20.49 4.6% 2.2 times
05 Thu Feb 2026 19.58 19.47 to 20.50 -2.54% 0.99 times
04 Wed Feb 2026 20.09 19.88 to 20.24 0.5% 1.41 times
03 Tue Feb 2026 19.99 19.56 to 20.16 0.81% 0.83 times
02 Mon Feb 2026 19.83 18.99 to 20.02 4.7% 0.9 times
30 Fri Jan 2026 18.94 18.78 to 19.32 -1.25% 0.93 times
29 Thu Jan 2026 19.18 18.96 to 19.61 0.79% 0.63 times
28 Wed Jan 2026 19.03 18.83 to 19.93 -3.99% 1.14 times
27 Tue Jan 2026 19.82 19.58 to 20.02 0.35% 0.75 times
26 Mon Jan 2026 19.75 19.50 to 20.19 -2.42% 0.86 times
23 Fri Jan 2026 20.24 19.88 to 20.83 -2.41% 1.56 times
22 Thu Jan 2026 20.74 20.37 to 21.03 1.82% 0.96 times

Technical analysis forecast of TBPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBPH TBPH at this time. Stock is rising and might rise more.

It appears as if TBPH TBPH gave a large move recently.

Stock of TBPH (TBPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBPH stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.68 as target. However if you take a buy trade in TBPH, then use 20.2 as stoploss and 20.8 as target.

Tomorrow's movement Prediction of TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TBPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57

Tomorrow's movement Prediction of TBPH looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of TBPH looks bullish. It has broken an important Moving average of 19.68 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBPH Historical charts - Share Theravance Biopharma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBPH Historical charts - Share Theravance Biopharma, Inc.

 

Back to top