ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 18.65 and 19.38

Intraday Target 118.04
Intraday Target 218.53
Intraday Target 318.773333333333
Intraday Target 419.26
Intraday Target 519.5

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 11 March 2026 19.01 (-4.47%) 18.52 18.29 - 19.02 0.8196 times
Mon 09 March 2026 19.90 (0.2%) 19.47 19.22 - 20.02 0.9383 times
Fri 06 March 2026 19.86 (-1.29%) 19.71 19.23 - 19.89 0.7135 times
Thu 05 March 2026 20.12 (-2.66%) 20.31 19.95 - 20.70 0.9715 times
Wed 04 March 2026 20.67 (2.48%) 20.41 20.20 - 21.01 0.9024 times
Tue 03 March 2026 20.17 (-10.44%) 21.68 19.55 - 21.70 1.8897 times
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.999 times
Fri 27 February 2026 24.20 (7.99%) 23.50 23.50 - 25.25 1.5867 times
Thu 26 February 2026 22.41 (-0.27%) 22.89 22.08 - 22.89 0.6344 times
Wed 25 February 2026 22.47 (-0.79%) 22.86 22.07 - 22.95 0.5449 times
Tue 24 February 2026 22.65 (-1.01%) 22.86 22.54 - 23.09 0.4847 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 17.79 and 19.52

Weekly Target 117.38
Weekly Target 218.19
Weekly Target 319.106666666667
Weekly Target 419.92
Weekly Target 520.84

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 11 March 2026 19.01 (-4.28%) 19.47 18.29 - 20.02 0.6881 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.1435 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.4391 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6588 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1715 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8465 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.6454 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.9098 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.6909 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.8066 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.0206 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.84 and 21.47

Monthly Target 114.78
Monthly Target 216.89
Monthly Target 320.406666666667
Monthly Target 422.52
Monthly Target 526.04

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 11 March 2026 19.01 (-21.45%) 23.68 18.29 - 23.92 0.5653 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9506 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7241 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8164 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.884 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0249 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9266 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4949 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1216 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4915 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4736 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.46 and 22.85

Yearly Target 112.94
Yearly Target 215.97
Yearly Target 321.326666666667
Yearly Target 424.36
Yearly Target 529.72

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 11 March 2026 19.01 (-21.38%) 24.30 18.29 - 26.68 0.2447 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.4092 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2418 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3351 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3035 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2195 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2462 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.91
12 day DMA 21.41
20 day DMA 21.83
35 day DMA 22.51
50 day DMA 23.17
100 day DMA 24.62
150 day DMA 24.92
200 day DMA 24.17

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9420.4120.67
12 day EMA20.9421.2921.54
20 day EMA21.5521.8222.02
35 day EMA22.3822.5822.74
50 day EMA23.0223.1823.31

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.1420.67
12 day SMA21.4121.7522.02
20 day SMA21.8322.0222.15
35 day SMA22.5122.6822.8
50 day SMA23.1723.2923.4
100 day SMA24.6224.7224.8
150 day SMA24.9224.9324.93
200 day SMA24.1724.1824.2

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top