BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 27.29 and 28.47

Intraday Target 126.34
Intraday Target 227.05
Intraday Target 327.516666666667
Intraday Target 428.23
Intraday Target 528.7

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 14 February 2025 27.77 (2.32%) 27.58 26.80 - 27.98 1.1111 times
Thu 13 February 2025 27.14 (3.04%) 26.89 25.84 - 27.34 0.9242 times
Wed 12 February 2025 26.34 (-1.97%) 26.32 26.04 - 26.82 1.1104 times
Tue 11 February 2025 26.87 (3.71%) 25.63 25.63 - 27.15 1.1906 times
Mon 10 February 2025 25.91 (-0.73%) 26.14 25.59 - 26.20 0.7532 times
Fri 07 February 2025 26.10 (-0.34%) 26.10 25.25 - 26.62 1.1262 times
Thu 06 February 2025 26.19 (-1.98%) 26.73 26.08 - 26.83 0.8024 times
Wed 05 February 2025 26.72 (1.48%) 26.48 26.32 - 27.74 0.7937 times
Tue 04 February 2025 26.33 (-1.09%) 26.55 25.64 - 27.59 0.9953 times
Mon 03 February 2025 26.62 (-2.53%) 26.50 26.01 - 27.13 1.1928 times
Fri 31 January 2025 27.31 (-1.41%) 27.65 27.15 - 28.13 0.6651 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.68 and 29.07

Weekly Target 124.72
Weekly Target 226.25
Weekly Target 327.113333333333
Weekly Target 428.64
Weekly Target 529.5

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 14 February 2025 27.77 (6.4%) 26.14 25.59 - 27.98 1.6683 times
Fri 07 February 2025 26.10 (-4.43%) 26.50 25.25 - 27.74 1.6096 times
Fri 31 January 2025 27.31 (-1.69%) 27.48 27.15 - 29.55 1.3651 times
Fri 24 January 2025 27.78 (6.27%) 26.46 26.46 - 28.47 1.0516 times
Fri 17 January 2025 26.14 (0%) 26.74 25.73 - 26.74 0.182 times
Fri 17 January 2025 26.14 (-3.08%) 25.77 24.77 - 28.10 1.5052 times
Mon 13 January 2025 26.97 (1.35%) 25.77 24.77 - 27.16 0.3995 times
Fri 10 January 2025 26.61 (-3.9%) 27.50 26.18 - 28.02 0.5918 times
Wed 08 January 2025 27.69 (4.81%) 26.33 26.33 - 28.24 0.9162 times
Fri 03 January 2025 26.42 (-0.64%) 26.25 25.61 - 27.06 0.7108 times
Fri 27 December 2024 26.59 (-2.92%) 27.30 25.52 - 28.28 1.1081 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.51 and 29.24

Monthly Target 124.27
Monthly Target 226.02
Monthly Target 327
Monthly Target 428.75
Monthly Target 529.73

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 14 February 2025 27.77 (1.68%) 26.50 25.25 - 27.98 0.3825 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.7508 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6714 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.7762 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.8726 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.9221 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.2332 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 1.0412 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.971 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.379 times
Tue 30 April 2024 17.54 (-5.44%) 18.30 14.84 - 18.76 1.2294 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.92

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.75
20 day DMA 27.14
35 day DMA 26.96
50 day DMA 26.84
100 day DMA 25.47
150 day DMA 24.96
200 day DMA 23.85

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.6726.44
12 day EMA26.9226.7626.69
20 day EMA26.9426.8526.82
35 day EMA26.8826.8326.81
50 day EMA26.7826.7426.72

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.4726.28
12 day SMA26.7526.7926.91
20 day SMA27.1427.0627.02
35 day SMA26.9626.9226.92
50 day SMA26.8426.8326.82
100 day SMA25.4725.4225.41
150 day SMA24.9624.9124.85
200 day SMA23.8523.823.75

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top