ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 22.24 and 22.82

Intraday Target 122.1
Intraday Target 222.37
Intraday Target 322.676666666667
Intraday Target 422.95
Intraday Target 523.26

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (0.09%) 22.78 22.40 - 22.98 0.5493 times
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 0.9273 times
Fri 06 February 2026 22.43 (1.86%) 22.00 21.35 - 22.66 0.9902 times
Thu 05 February 2026 22.02 (-2.87%) 22.50 21.84 - 23.08 1.0051 times
Wed 04 February 2026 22.67 (-0.74%) 23.07 21.96 - 23.42 1.5022 times
Tue 03 February 2026 22.84 (2.24%) 22.35 22.18 - 23.50 2.0929 times
Mon 02 February 2026 22.34 (2.48%) 21.91 21.76 - 22.72 0.4537 times
Fri 30 January 2026 21.80 (-3.45%) 22.34 21.78 - 22.79 0.7956 times
Thu 29 January 2026 22.58 (-1.57%) 22.90 22.36 - 23.03 0.8461 times
Wed 28 January 2026 22.94 (-8.17%) 25.09 22.88 - 25.22 0.8376 times
Tue 27 January 2026 24.98 (0.16%) 24.86 24.59 - 25.21 0.3931 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.21 and 23.42

Weekly Target 121.26
Weekly Target 221.95
Weekly Target 322.466666666667
Weekly Target 423.16
Weekly Target 523.68

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (0.98%) 22.24 21.77 - 22.98 0.4463 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.8268 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.0101 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.767 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.8956 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1331 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.6957 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.632 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.6458 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.9476 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8401 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22 and 24.15

Monthly Target 120.35
Monthly Target 221.5
Monthly Target 322.5
Monthly Target 423.65
Monthly Target 524.65

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (3.9%) 21.91 21.35 - 23.50 0.3943 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6985 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7876 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8527 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9887 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8939 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4421 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0819 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4388 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4215 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.4453 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.34 and 24.67

Yearly Target 118.23
Yearly Target 220.44
Yearly Target 323.56
Yearly Target 425.77
Yearly Target 528.89

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (-6.33%) 24.30 21.35 - 26.68 0.1259 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.434 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2637 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3586 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3264 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2409 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2505 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.9
20 day DMA 23.65
35 day DMA 24.23
50 day DMA 24.51
100 day DMA 25.47
150 day DMA 24.89
200 day DMA 24.33

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5422.5
12 day EMA22.9523.0123.08
20 day EMA23.423.4823.57
35 day EMA23.9424.0224.1
50 day EMA24.4424.5124.59

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5222.46
12 day SMA22.923.0923.37
20 day SMA23.6523.7223.83
35 day SMA24.2324.3124.38
50 day SMA24.5124.5924.68
100 day SMA25.4725.525.54
150 day SMA24.8924.8924.88
200 day SMA24.3324.3224.32

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top