BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.59 and 26.14
Intraday Target 1 | 23.42 |
Intraday Target 2 | 24.21 |
Intraday Target 3 | 24.973333333333 |
Intraday Target 4 | 25.76 |
Intraday Target 5 | 26.52 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 24.99 (-0.28%) | 24.81 | 24.19 - 25.74 | 1.4853 times |
Thu 20 March 2025 | 25.06 (-1.65%) | 24.99 | 24.42 - 25.58 | 0.9498 times |
Wed 19 March 2025 | 25.48 (0.59%) | 25.27 | 25.23 - 26.11 | 0.6892 times |
Tue 18 March 2025 | 25.33 (-2.28%) | 25.50 | 24.28 - 25.54 | 0.9819 times |
Mon 17 March 2025 | 25.92 (3.68%) | 25.33 | 24.82 - 26.02 | 0.5808 times |
Fri 14 March 2025 | 25.00 (-0.24%) | 25.43 | 24.12 - 26.13 | 0.9928 times |
Thu 13 March 2025 | 25.06 (-4.61%) | 25.98 | 24.89 - 26.26 | 0.7252 times |
Wed 12 March 2025 | 26.27 (-1.31%) | 26.89 | 25.73 - 27.05 | 0.7419 times |
Tue 11 March 2025 | 26.62 (7.08%) | 24.86 | 24.49 - 26.83 | 1.1627 times |
Mon 10 March 2025 | 24.86 (-3.76%) | 25.28 | 24.60 - 25.72 | 1.6904 times |
Fri 07 March 2025 | 25.83 (-3.62%) | 26.63 | 25.64 - 27.02 | 1.5851 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.63 and 25.55
Weekly Target 1 | 23.18 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 25.096666666667 |
Weekly Target 4 | 26 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 24.99 (-0.04%) | 25.33 | 24.19 - 26.11 | 1.292 times |
Fri 14 March 2025 | 25.00 (-3.21%) | 25.28 | 24.12 - 27.05 | 1.4646 times |
Fri 07 March 2025 | 25.83 (7.62%) | 25.81 | 23.65 - 27.70 | 1.6654 times |
Fri 28 February 2025 | 24.00 (-10.01%) | 26.67 | 23.37 - 27.55 | 1.3657 times |
Fri 21 February 2025 | 26.67 (-4.51%) | 28.02 | 26.42 - 28.92 | 0.5566 times |
Wed 19 February 2025 | 27.93 (0.58%) | 27.82 | 27.42 - 28.92 | 0.3571 times |
Fri 14 February 2025 | 27.77 (6.4%) | 26.14 | 25.59 - 27.98 | 0.9664 times |
Fri 07 February 2025 | 26.10 (-4.43%) | 26.50 | 25.25 - 27.74 | 0.9324 times |
Fri 31 January 2025 | 27.31 (-1.69%) | 27.48 | 27.15 - 29.55 | 0.7907 times |
Fri 24 January 2025 | 27.78 (6.27%) | 26.46 | 26.46 - 28.47 | 0.6091 times |
Fri 17 January 2025 | 26.14 (0%) | 26.74 | 25.73 - 26.74 | 0.1054 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.3 and 26.35
Monthly Target 1 | 21.4 |
Monthly Target 2 | 23.19 |
Monthly Target 3 | 25.446666666667 |
Monthly Target 4 | 27.24 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 24.99 (4.12%) | 25.81 | 23.65 - 27.70 | 0.8934 times |
Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.8442 times |
Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.753 times |
Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.6733 times |
Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.7814 times |
Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.8752 times |
Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.9248 times |
Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.2368 times |
Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 1.0442 times |
Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.9738 times |
Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.383 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.09 and 27.27
Yearly Target 1 | 19.79 |
Yearly Target 2 | 22.39 |
Yearly Target 3 | 25.97 |
Yearly Target 4 | 28.57 |
Yearly Target 5 | 32.15 |
Yearly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 24.99 (-3.81%) | 26.18 | 23.37 - 29.55 | 0.2391 times |
Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3507 times |
Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4346 times |
Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4006 times |
Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3104 times |
Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2646 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.6 |
20 day DMA | 25.31 |
35 day DMA | 26.02 |
50 day DMA | 26.4 |
100 day DMA | 25.94 |
150 day DMA | 25.43 |
200 day DMA | 24.52 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 25.36 | 25.51 |
12 day EMA | 25.44 | 25.52 | 25.6 |
20 day EMA | 25.61 | 25.67 | 25.73 |
35 day EMA | 25.92 | 25.98 | 26.03 |
50 day EMA | 26.35 | 26.41 | 26.47 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.36 | 25.36 |
12 day SMA | 25.6 | 25.7 | 25.68 |
20 day SMA | 25.31 | 25.4 | 25.52 |
35 day SMA | 26.02 | 26.08 | 26.16 |
50 day SMA | 26.4 | 26.44 | 26.47 |
100 day SMA | 25.94 | 25.91 | 25.89 |
150 day SMA | 25.43 | 25.43 | 25.44 |
200 day SMA | 24.52 | 24.5 | 24.48 |