BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 26.26 and 29.76
Intraday Target 1 | 23.55 |
Intraday Target 2 | 25.47 |
Intraday Target 3 | 27.05 |
Intraday Target 4 | 28.97 |
Intraday Target 5 | 30.55 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.39 (4.9%) | 25.58 | 25.13 - 28.63 | 2.8397 times | Thu 19 December 2024 | 26.11 (4.52%) | 25.44 | 24.30 - 26.38 | 1.1333 times | Wed 18 December 2024 | 24.98 (-7.03%) | 27.11 | 24.77 - 27.40 | 1.0727 times | Tue 17 December 2024 | 26.87 (-1.83%) | 27.37 | 26.59 - 27.72 | 0.9446 times | Mon 16 December 2024 | 27.37 (2.51%) | 26.77 | 26.48 - 28.35 | 1.104 times | Fri 13 December 2024 | 26.70 (-0.07%) | 26.77 | 26.13 - 27.37 | 0.7121 times | Thu 12 December 2024 | 26.72 (1.52%) | 26.06 | 26.06 - 27.52 | 0.7427 times | Wed 11 December 2024 | 26.32 (0.46%) | 26.65 | 26.14 - 26.92 | 0.417 times | Tue 10 December 2024 | 26.20 (-0.27%) | 26.41 | 26.08 - 26.96 | 0.6455 times | Mon 09 December 2024 | 26.27 (-2.92%) | 26.53 | 25.98 - 26.82 | 0.3883 times | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 1.7593 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.85 and 30.18
Weekly Target 1 | 22.44 |
Weekly Target 2 | 24.92 |
Weekly Target 3 | 26.773333333333 |
Weekly Target 4 | 29.25 |
Weekly Target 5 | 31.1 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.39 (2.58%) | 26.77 | 24.30 - 28.63 | 1.2804 times | Fri 13 December 2024 | 26.70 (-1.33%) | 26.53 | 25.98 - 27.52 | 0.5244 times | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 0.3175 times | Tue 26 November 2024 | 27.06 (4.04%) | 26.35 | 26.22 - 27.41 | 0.7323 times | Fri 22 November 2024 | 26.01 (23.74%) | 20.30 | 19.47 - 26.12 | 1.8593 times | Fri 15 November 2024 | 21.02 (-19.56%) | 26.52 | 20.76 - 28.88 | 2.4643 times | Fri 08 November 2024 | 26.13 (8.56%) | 23.85 | 23.85 - 27.36 | 0.8206 times | Fri 01 November 2024 | 24.07 (9.26%) | 22.35 | 22.07 - 24.34 | 0.6496 times | Fri 25 October 2024 | 22.03 (-6.77%) | 23.63 | 21.32 - 23.87 | 0.7468 times | Fri 18 October 2024 | 23.63 (4.56%) | 22.71 | 22.29 - 23.76 | 0.6049 times | Fri 11 October 2024 | 22.60 (-7.91%) | 24.27 | 21.90 - 24.52 | 0.7075 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.85 and 30.18
Monthly Target 1 | 22.44 |
Monthly Target 2 | 24.92 |
Monthly Target 3 | 26.773333333333 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 31.1 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.39 (1.22%) | 26.53 | 24.30 - 28.63 | 0.4537 times | Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.5852 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.7788 times | Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.8229 times | Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.1006 times | Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.9292 times | Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.8665 times | Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.2307 times | Tue 30 April 2024 | 17.54 (-5.44%) | 18.30 | 14.84 - 18.76 | 1.0972 times | Thu 28 March 2024 | 18.55 (9.76%) | 14.55 | 14.50 - 19.18 | 1.1351 times | Thu 29 February 2024 | 16.90 (-0.59%) | 17.15 | 16.51 - 19.10 | 0.9286 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biolife Solutions BLFS looks bullish. It has broken an important resistance level of 27 with high volumes
Munafa value: 105 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 26.54 |
12 day DMA | 26.59 |
20 day DMA | 25.39 |
35 day DMA | 25.06 |
50 day DMA | 24.52 |
100 day DMA | 24.54 |
150 day DMA | 23.42 |
200 day DMA | 21.97 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.58 | 26.18 | 26.21 |
12 day EMA | 26.29 | 26.09 | 26.09 |
20 day EMA | 25.91 | 25.75 | 25.71 |
35 day EMA | 25.26 | 25.13 | 25.07 |
50 day EMA | 24.71 | 24.6 | 24.54 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.54 | 26.41 | 26.53 |
12 day SMA | 26.59 | 26.54 | 26.53 |
20 day SMA | 25.39 | 25.23 | 25.25 |
35 day SMA | 25.06 | 24.9 | 24.8 |
50 day SMA | 24.52 | 24.46 | 24.42 |
100 day SMA | 24.54 | 24.5 | 24.46 |
150 day SMA | 23.42 | 23.39 | 23.35 |
200 day SMA | 21.97 | 21.92 | 21.88 |