BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 18.65 and 19.38
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.5 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (-4.47%) | 18.52 | 18.29 - 19.02 | 0.8196 times | Mon 09 March 2026 | 19.90 (0.2%) | 19.47 | 19.22 - 20.02 | 0.9383 times | Fri 06 March 2026 | 19.86 (-1.29%) | 19.71 | 19.23 - 19.89 | 0.7135 times | Thu 05 March 2026 | 20.12 (-2.66%) | 20.31 | 19.95 - 20.70 | 0.9715 times | Wed 04 March 2026 | 20.67 (2.48%) | 20.41 | 20.20 - 21.01 | 0.9024 times | Tue 03 March 2026 | 20.17 (-10.44%) | 21.68 | 19.55 - 21.70 | 1.8897 times | Mon 02 March 2026 | 22.52 (-6.94%) | 23.68 | 22.47 - 23.92 | 0.999 times | Fri 27 February 2026 | 24.20 (7.99%) | 23.50 | 23.50 - 25.25 | 1.5867 times | Thu 26 February 2026 | 22.41 (-0.27%) | 22.89 | 22.08 - 22.89 | 0.6344 times | Wed 25 February 2026 | 22.47 (-0.79%) | 22.86 | 22.07 - 22.95 | 0.5449 times | Tue 24 February 2026 | 22.65 (-1.01%) | 22.86 | 22.54 - 23.09 | 0.4847 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 17.79 and 19.52
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (-4.28%) | 19.47 | 18.29 - 20.02 | 0.6881 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 2.1435 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.4391 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.6588 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.1715 times | Fri 13 February 2026 | 22.23 (-0.89%) | 22.24 | 21.45 - 22.99 | 0.8465 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.6454 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 0.9098 times | Fri 23 January 2026 | 24.87 (1.84%) | 23.84 | 23.84 - 26.54 | 0.6909 times | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 0.8066 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.0206 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.84 and 21.47
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (-21.45%) | 23.68 | 18.29 - 23.92 | 0.5653 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9506 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7241 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8164 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.884 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0249 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9266 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4949 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.1216 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.4915 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.4736 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.46 and 22.85
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (-21.38%) | 24.30 | 18.29 - 26.68 | 0.2447 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4092 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2418 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3351 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3035 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2195 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2462 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.17 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.41 | 20.67 |
| 12 day EMA | 20.94 | 21.29 | 21.54 |
| 20 day EMA | 21.55 | 21.82 | 22.02 |
| 35 day EMA | 22.38 | 22.58 | 22.74 |
| 50 day EMA | 23.02 | 23.18 | 23.31 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.14 | 20.67 |
| 12 day SMA | 21.41 | 21.75 | 22.02 |
| 20 day SMA | 21.83 | 22.02 | 22.15 |
| 35 day SMA | 22.51 | 22.68 | 22.8 |
| 50 day SMA | 23.17 | 23.29 | 23.4 |
| 100 day SMA | 24.62 | 24.72 | 24.8 |
| 150 day SMA | 24.92 | 24.93 | 24.93 |
| 200 day SMA | 24.17 | 24.18 | 24.2 |


