ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 22.71 and 23.77

Intraday Target 121.83
Intraday Target 222.53
Intraday Target 322.89
Intraday Target 423.59
Intraday Target 523.95

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 19 February 2026 23.23 (1.71%) 22.59 22.19 - 23.25 0.7997 times
Wed 18 February 2026 22.84 (2.15%) 22.61 22.14 - 23.09 1.1875 times
Tue 17 February 2026 22.36 (0.58%) 22.10 21.71 - 22.66 0.8827 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.9498 times
Fri 13 February 2026 22.23 (3.01%) 21.77 21.75 - 22.45 0.9498 times
Thu 12 February 2026 21.58 (-3.01%) 22.36 21.45 - 22.36 0.7908 times
Wed 11 February 2026 22.25 (-1.77%) 22.74 21.75 - 22.99 0.721 times
Tue 10 February 2026 22.65 (0.09%) 22.78 22.40 - 22.98 0.828 times
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 1.3979 times
Fri 06 February 2026 22.43 (1.86%) 22.00 21.35 - 22.66 1.4927 times
Thu 05 February 2026 22.02 (-2.87%) 22.50 21.84 - 23.08 1.5151 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.47 and 24.01

Weekly Target 121.19
Weekly Target 222.21
Weekly Target 322.73
Weekly Target 423.75
Weekly Target 524.27

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 19 February 2026 23.23 (4.5%) 22.10 21.71 - 23.25 0.664 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.2198 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 1.0845 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 2.108 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.1656 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8851 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 1.0334 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.3076 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.8028 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.7293 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.8992 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.29 and 24.44

Monthly Target 120.54
Monthly Target 221.89
Monthly Target 322.693333333333
Monthly Target 424.04
Monthly Target 524.84

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 19 February 2026 23.23 (6.56%) 21.91 21.35 - 23.50 0.5997 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6836 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7707 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8345 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9675 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8748 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4113 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0588 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.408 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3911 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.4144 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.63 and 24.96

Yearly Target 118.42
Yearly Target 220.83
Yearly Target 323.753333333333
Yearly Target 426.16
Yearly Target 529.08

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 19 February 2026 23.23 (-3.93%) 24.30 21.35 - 26.68 0.1506 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.4289 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2591 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3537 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3216 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2365 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2496 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.43
20 day DMA 22.82
35 day DMA 23.68
50 day DMA 24.07
100 day DMA 25.29
150 day DMA 24.92
200 day DMA 24.25

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.4522.25
12 day EMA22.6522.5522.5
20 day EMA22.9222.8922.9
35 day EMA23.4223.4323.46
50 day EMA24.0424.0724.12

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.2522.13
12 day SMA22.4322.3922.35
20 day SMA22.8222.9623.09
35 day SMA23.6823.7223.79
50 day SMA24.0724.124.15
100 day SMA25.2925.3125.32
150 day SMA24.9224.9124.89
200 day SMA24.2524.2624.27

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top