BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 21.67 and 22.95

Intraday Target 120.74
Intraday Target 221.32
Intraday Target 322.023333333333
Intraday Target 422.6
Intraday Target 523.3

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 22 April 2025 21.89 (3.5%) 21.66 21.45 - 22.73 2.107 times
Mon 21 April 2025 21.15 (-3.47%) 21.50 20.86 - 21.62 2.3793 times
Thu 17 April 2025 21.91 (-1.57%) 22.18 21.77 - 22.60 1.8389 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.95 1.8374 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.95 1.8374 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (-0.76%) 22.39 21.35 - 22.96 0 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.38 and 23.25

Weekly Target 119.96
Weekly Target 220.92
Weekly Target 321.826666666667
Weekly Target 422.79
Weekly Target 523.7

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 22 April 2025 21.89 (-0.09%) 21.50 20.86 - 22.73 1.5916 times
Thu 17 April 2025 21.91 (-1.57%) 22.39 21.35 - 22.95 1.3042 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.95 0.6519 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (1.64%) 22.38 21.35 - 23.05 1.1621 times
Fri 11 April 2025 21.90 (4.89%) 20.10 19.10 - 23.73 5.2902 times
Fri 04 April 2025 20.88 (0%) 21.41 20.07 - 22.31 1.3164 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 18 and 23

Monthly Target 116.7
Monthly Target 219.29
Monthly Target 321.696666666667
Monthly Target 424.29
Monthly Target 526.7

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 22 April 2025 21.89 (-4.16%) 22.65 19.10 - 24.10 1.5958 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 1.0352 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.7649 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.6823 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6101 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.6141 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.793 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8379 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.1206 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.9461 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.8823 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 15.27 and 25.72

Yearly Target 113.06
Yearly Target 217.48
Yearly Target 323.513333333333
Yearly Target 427.93
Yearly Target 533.96

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 22 April 2025 21.89 (-15.74%) 26.18 19.10 - 29.55 0.4186 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3086 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3899 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.357 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2696 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2563 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biolife Solutions BLFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.12
20 day DMA 21.88
35 day DMA 23.19
50 day DMA 23.96
100 day DMA 25.41
150 day DMA 25
200 day DMA 24.75

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8122.14
12 day EMA22.0322.0622.23
20 day EMA22.3522.422.53
35 day EMA23.1223.1923.31
50 day EMA24.0324.1224.24

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9722.19
12 day SMA22.1222.1422.2
20 day SMA21.8821.9122.04
35 day SMA23.1923.2723.41
50 day SMA23.9624.0924.22
100 day SMA25.4125.4725.52
150 day SMA2525.0125.02
200 day SMA24.7524.7524.74

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24340.65 at (9:50 23 Wed April)

0.72% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55713.70 at (9:50 23 Wed April)

0.12% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26630.05 at (9:50 23 Wed April)

0.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.15% at 651.950 Godrej Properties Limited 3.65% at 2178.900 Tata Elxsi Limited 2.83% at 5635.000 Kpit Technologies Limited 2.28% at 1208.800 Oracle Financial Services Software Limited 2.23% at 8480.000 View full list of current gainers

Back to top