BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 25.17 and 26.44
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.72 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.57 (3.15%) | 25.09 | 24.76 - 26.03 | 1.4157 times | Tue 23 June 2026 | 24.79 (-0.44%) | 25.08 | 24.78 - 25.61 | 1.0148 times | Mon 22 June 2026 | 24.90 (-4.38%) | 26.05 | 24.88 - 26.31 | 0.8926 times | Thu 18 June 2026 | 26.04 (1.8%) | 26.03 | 25.65 - 26.83 | 1.5111 times | Wed 17 June 2026 | 25.58 (-2.96%) | 26.46 | 25.36 - 27.40 | 1.1792 times | Tue 16 June 2026 | 26.36 (-1.24%) | 26.67 | 26.06 - 26.86 | 0.6583 times | Mon 15 June 2026 | 26.69 (2.26%) | 26.85 | 26.28 - 27.70 | 1.1213 times | Fri 12 June 2026 | 26.10 (-1.88%) | 26.73 | 26.02 - 27.29 | 0.9402 times | Thu 11 June 2026 | 26.60 (-0.23%) | 26.78 | 26.35 - 27.27 | 0.6811 times | Wed 10 June 2026 | 26.66 (-3.23%) | 27.49 | 26.59 - 28.07 | 0.5858 times | Tue 09 June 2026 | 27.55 (5.56%) | 26.40 | 26.04 - 27.90 | 0.9637 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.39 and 25.94
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.57 (-1.8%) | 26.05 | 24.76 - 26.31 | 0.8497 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 1.143 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.9686 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.611 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.011 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.7586 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.5512 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.7253 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.4927 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 0.8888 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.5864 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.04 and 28.62
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.57 (2.61%) | 24.76 | 24.51 - 28.09 | 1.5269 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.3777 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.8796 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.111 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.8912 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7043 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.794 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8597 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9543 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9012 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.413 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.72 and 31.95
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.57 (5.75%) | 24.30 | 17.86 - 28.09 | 0.6963 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3254 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.1584 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2461 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2009 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1378 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2352 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.14 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.58 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.18 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.42 | 25.73 |
| 12 day EMA | 25.72 | 25.75 | 25.93 |
| 20 day EMA | 25.5 | 25.49 | 25.56 |
| 35 day EMA | 24.65 | 24.6 | 24.59 |
| 50 day EMA | 23.46 | 23.37 | 23.31 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.53 | 25.91 |
| 12 day SMA | 26.08 | 26.17 | 26.36 |
| 20 day SMA | 26.14 | 26.06 | 26.02 |
| 35 day SMA | 24.55 | 24.42 | 24.32 |
| 50 day SMA | 23.58 | 23.47 | 23.37 |
| 100 day SMA | 22.24 | 22.23 | 22.24 |
| 150 day SMA | 23.18 | 23.18 | 23.19 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |


