BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 24.59 and 26.14

Intraday Target 123.42
Intraday Target 224.21
Intraday Target 324.973333333333
Intraday Target 425.76
Intraday Target 526.52

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 21 March 2025 24.99 (-0.28%) 24.81 24.19 - 25.74 1.4853 times
Thu 20 March 2025 25.06 (-1.65%) 24.99 24.42 - 25.58 0.9498 times
Wed 19 March 2025 25.48 (0.59%) 25.27 25.23 - 26.11 0.6892 times
Tue 18 March 2025 25.33 (-2.28%) 25.50 24.28 - 25.54 0.9819 times
Mon 17 March 2025 25.92 (3.68%) 25.33 24.82 - 26.02 0.5808 times
Fri 14 March 2025 25.00 (-0.24%) 25.43 24.12 - 26.13 0.9928 times
Thu 13 March 2025 25.06 (-4.61%) 25.98 24.89 - 26.26 0.7252 times
Wed 12 March 2025 26.27 (-1.31%) 26.89 25.73 - 27.05 0.7419 times
Tue 11 March 2025 26.62 (7.08%) 24.86 24.49 - 26.83 1.1627 times
Mon 10 March 2025 24.86 (-3.76%) 25.28 24.60 - 25.72 1.6904 times
Fri 07 March 2025 25.83 (-3.62%) 26.63 25.64 - 27.02 1.5851 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.63 and 25.55

Weekly Target 123.18
Weekly Target 224.08
Weekly Target 325.096666666667
Weekly Target 426
Weekly Target 527.02

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 21 March 2025 24.99 (-0.04%) 25.33 24.19 - 26.11 1.292 times
Fri 14 March 2025 25.00 (-3.21%) 25.28 24.12 - 27.05 1.4646 times
Fri 07 March 2025 25.83 (7.62%) 25.81 23.65 - 27.70 1.6654 times
Fri 28 February 2025 24.00 (-10.01%) 26.67 23.37 - 27.55 1.3657 times
Fri 21 February 2025 26.67 (-4.51%) 28.02 26.42 - 28.92 0.5566 times
Wed 19 February 2025 27.93 (0.58%) 27.82 27.42 - 28.92 0.3571 times
Fri 14 February 2025 27.77 (6.4%) 26.14 25.59 - 27.98 0.9664 times
Fri 07 February 2025 26.10 (-4.43%) 26.50 25.25 - 27.74 0.9324 times
Fri 31 January 2025 27.31 (-1.69%) 27.48 27.15 - 29.55 0.7907 times
Fri 24 January 2025 27.78 (6.27%) 26.46 26.46 - 28.47 0.6091 times
Fri 17 January 2025 26.14 (0%) 26.74 25.73 - 26.74 0.1054 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.3 and 26.35

Monthly Target 121.4
Monthly Target 223.19
Monthly Target 325.446666666667
Monthly Target 427.24
Monthly Target 529.5

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 21 March 2025 24.99 (4.12%) 25.81 23.65 - 27.70 0.8934 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.8442 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.753 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6733 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.7814 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.8752 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.9248 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.2368 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 1.0442 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.9738 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.383 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.09 and 27.27

Yearly Target 119.79
Yearly Target 222.39
Yearly Target 325.97
Yearly Target 428.57
Yearly Target 532.15

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 21 March 2025 24.99 (-3.81%) 26.18 23.37 - 29.55 0.2391 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3507 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4346 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4006 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3104 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2646 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.6
20 day DMA 25.31
35 day DMA 26.02
50 day DMA 26.4
100 day DMA 25.94
150 day DMA 25.43
200 day DMA 24.52

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.3625.51
12 day EMA25.4425.5225.6
20 day EMA25.6125.6725.73
35 day EMA25.9225.9826.03
50 day EMA26.3526.4126.47

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3625.36
12 day SMA25.625.725.68
20 day SMA25.3125.425.52
35 day SMA26.0226.0826.16
50 day SMA26.426.4426.47
100 day SMA25.9425.9125.89
150 day SMA25.4325.4325.44
200 day SMA24.5224.524.48

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top