BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 26.26 and 29.76

Intraday Target 123.55
Intraday Target 225.47
Intraday Target 327.05
Intraday Target 428.97
Intraday Target 530.55

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 20 December 2024 27.39 (4.9%) 25.58 25.13 - 28.63 2.8397 times
Thu 19 December 2024 26.11 (4.52%) 25.44 24.30 - 26.38 1.1333 times
Wed 18 December 2024 24.98 (-7.03%) 27.11 24.77 - 27.40 1.0727 times
Tue 17 December 2024 26.87 (-1.83%) 27.37 26.59 - 27.72 0.9446 times
Mon 16 December 2024 27.37 (2.51%) 26.77 26.48 - 28.35 1.104 times
Fri 13 December 2024 26.70 (-0.07%) 26.77 26.13 - 27.37 0.7121 times
Thu 12 December 2024 26.72 (1.52%) 26.06 26.06 - 27.52 0.7427 times
Wed 11 December 2024 26.32 (0.46%) 26.65 26.14 - 26.92 0.417 times
Tue 10 December 2024 26.20 (-0.27%) 26.41 26.08 - 26.96 0.6455 times
Mon 09 December 2024 26.27 (-2.92%) 26.53 25.98 - 26.82 0.3883 times
Tue 26 November 2024 27.06 (0%) 26.65 26.23 - 27.41 1.7593 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.85 and 30.18

Weekly Target 122.44
Weekly Target 224.92
Weekly Target 326.773333333333
Weekly Target 429.25
Weekly Target 531.1

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 20 December 2024 27.39 (2.58%) 26.77 24.30 - 28.63 1.2804 times
Fri 13 December 2024 26.70 (-1.33%) 26.53 25.98 - 27.52 0.5244 times
Tue 26 November 2024 27.06 (0%) 26.65 26.23 - 27.41 0.3175 times
Tue 26 November 2024 27.06 (4.04%) 26.35 26.22 - 27.41 0.7323 times
Fri 22 November 2024 26.01 (23.74%) 20.30 19.47 - 26.12 1.8593 times
Fri 15 November 2024 21.02 (-19.56%) 26.52 20.76 - 28.88 2.4643 times
Fri 08 November 2024 26.13 (8.56%) 23.85 23.85 - 27.36 0.8206 times
Fri 01 November 2024 24.07 (9.26%) 22.35 22.07 - 24.34 0.6496 times
Fri 25 October 2024 22.03 (-6.77%) 23.63 21.32 - 23.87 0.7468 times
Fri 18 October 2024 23.63 (4.56%) 22.71 22.29 - 23.76 0.6049 times
Fri 11 October 2024 22.60 (-7.91%) 24.27 21.90 - 24.52 0.7075 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.85 and 30.18

Monthly Target 122.44
Monthly Target 224.92
Monthly Target 326.773333333333
Monthly Target 429.25
Monthly Target 531.1

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 20 December 2024 27.39 (1.22%) 26.53 24.30 - 28.63 0.4537 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.5852 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.7788 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8229 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.1006 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.9292 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.8665 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.2307 times
Tue 30 April 2024 17.54 (-5.44%) 18.30 14.84 - 18.76 1.0972 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 1.1351 times
Thu 29 February 2024 16.90 (-0.59%) 17.15 16.51 - 19.10 0.9286 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biolife Solutions BLFS looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 105 as on Fri 20 December 2024

Munafa value: 105 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.59
20 day DMA 25.39
35 day DMA 25.06
50 day DMA 24.52
100 day DMA 24.54
150 day DMA 23.42
200 day DMA 21.97

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.1826.21
12 day EMA26.2926.0926.09
20 day EMA25.9125.7525.71
35 day EMA25.2625.1325.07
50 day EMA24.7124.624.54

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4126.53
12 day SMA26.5926.5426.53
20 day SMA25.3925.2325.25
35 day SMA25.0624.924.8
50 day SMA24.5224.4624.42
100 day SMA24.5424.524.46
150 day SMA23.4223.3923.35
200 day SMA21.9721.9221.88

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top