ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 23.95 and 24.58

Intraday Target 123.79
Intraday Target 224.11
Intraday Target 324.423333333333
Intraday Target 424.74
Intraday Target 525.05

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 16 January 2026 24.42 (-0.2%) 24.44 24.11 - 24.74 1.0793 times
Thu 15 January 2026 24.47 (0.74%) 24.33 23.77 - 24.71 0.6267 times
Wed 14 January 2026 24.29 (1.63%) 23.78 23.58 - 24.40 0.4988 times
Tue 13 January 2026 23.90 (-0.58%) 24.22 23.28 - 24.71 0.7822 times
Mon 12 January 2026 24.04 (-3.3%) 24.99 23.71 - 25.00 1.4275 times
Fri 09 January 2026 24.86 (-0.36%) 24.96 24.36 - 25.18 0.7471 times
Thu 08 January 2026 24.95 (-1.81%) 25.19 24.79 - 25.63 0.874 times
Wed 07 January 2026 25.41 (-3.57%) 26.44 25.23 - 26.68 1.3516 times
Tue 06 January 2026 26.35 (4.11%) 25.18 25.18 - 26.61 1.3686 times
Mon 05 January 2026 25.31 (5.94%) 23.99 23.97 - 25.68 1.2443 times
Fri 02 January 2026 23.89 (-1.2%) 24.30 23.58 - 24.41 1.09 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.99 and 24.71

Weekly Target 122.51
Weekly Target 223.47
Weekly Target 324.233333333333
Weekly Target 425.19
Weekly Target 525.95

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.8493 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.0746 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.6598 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.5994 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.5609 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.8987 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.7967 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 0.9415 times
Fri 21 November 2025 26.53 (10.22%) 23.95 23.57 - 26.72 1.4722 times
Fri 14 November 2025 24.07 (-7.17%) 26.27 23.96 - 26.68 1.1469 times
Fri 07 November 2025 25.93 (-6.96%) 27.44 25.49 - 28.24 1.1013 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.85 and 27.25

Monthly Target 121.39
Monthly Target 222.91
Monthly Target 324.793333333333
Monthly Target 426.31
Monthly Target 528.19

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 16 January 2026 24.42 (0.99%) 24.30 23.28 - 26.68 0.3633 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7331 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7938 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9203 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8321 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3424 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0071 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3393 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3232 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3454 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.8391 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 23.85 and 27.25

Yearly Target 121.39
Yearly Target 222.91
Yearly Target 324.793333333333
Yearly Target 426.31
Yearly Target 528.19

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 16 January 2026 24.42 (0.99%) 24.30 23.28 - 26.68 0.0455 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.4508 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2784 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3745 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3419 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2555 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2535 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.67
20 day DMA 24.88
35 day DMA 25.04
50 day DMA 25.21
100 day DMA 25.83
150 day DMA 24.72
200 day DMA 24.2

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.4
12 day EMA24.6124.6524.68
20 day EMA24.7724.8124.85
35 day EMA25.0825.1225.16
50 day EMA25.325.3425.38

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3124.41
12 day SMA24.6724.6924.75
20 day SMA24.8824.924.91
35 day SMA25.0425.1125.16
50 day SMA25.2125.2725.34
100 day SMA25.8325.8525.86
150 day SMA24.7224.7124.71
200 day SMA24.224.224.19

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top