BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 21.67 and 22.95
Intraday Target 1 | 20.74 |
Intraday Target 2 | 21.32 |
Intraday Target 3 | 22.023333333333 |
Intraday Target 4 | 22.6 |
Intraday Target 5 | 23.3 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.89 (3.5%) | 21.66 | 21.45 - 22.73 | 2.107 times |
Mon 21 April 2025 | 21.15 (-3.47%) | 21.50 | 20.86 - 21.62 | 2.3793 times |
Thu 17 April 2025 | 21.91 (-1.57%) | 22.18 | 21.77 - 22.60 | 1.8389 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 1.8374 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 1.8374 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (-0.76%) | 22.39 | 21.35 - 22.96 | 0 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.38 and 23.25
Weekly Target 1 | 19.96 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.826666666667 |
Weekly Target 4 | 22.79 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.89 (-0.09%) | 21.50 | 20.86 - 22.73 | 1.5916 times |
Thu 17 April 2025 | 21.91 (-1.57%) | 22.39 | 21.35 - 22.95 | 1.3042 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 0.6519 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (1.64%) | 22.38 | 21.35 - 23.05 | 1.1621 times |
Fri 11 April 2025 | 21.90 (4.89%) | 20.10 | 19.10 - 23.73 | 5.2902 times |
Fri 04 April 2025 | 20.88 (0%) | 21.41 | 20.07 - 22.31 | 1.3164 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 18 and 23
Monthly Target 1 | 16.7 |
Monthly Target 2 | 19.29 |
Monthly Target 3 | 21.696666666667 |
Monthly Target 4 | 24.29 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.89 (-4.16%) | 22.65 | 19.10 - 24.10 | 1.5958 times |
Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 1.0352 times |
Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.7649 times |
Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.6823 times |
Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.6101 times |
Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.6141 times |
Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.793 times |
Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.8379 times |
Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.1206 times |
Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.9461 times |
Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.8823 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 15.27 and 25.72
Yearly Target 1 | 13.06 |
Yearly Target 2 | 17.48 |
Yearly Target 3 | 23.513333333333 |
Yearly Target 4 | 27.93 |
Yearly Target 5 | 33.96 |
Yearly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.89 (-15.74%) | 26.18 | 19.10 - 29.55 | 0.4186 times |
Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3086 times |
Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3899 times |
Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.357 times |
Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2696 times |
Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2563 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biolife Solutions BLFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 21.89 |
12 day DMA | 22.12 |
20 day DMA | 21.88 |
35 day DMA | 23.19 |
50 day DMA | 23.96 |
100 day DMA | 25.41 |
150 day DMA | 25 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.84 | 21.81 | 22.14 |
12 day EMA | 22.03 | 22.06 | 22.23 |
20 day EMA | 22.35 | 22.4 | 22.53 |
35 day EMA | 23.12 | 23.19 | 23.31 |
50 day EMA | 24.03 | 24.12 | 24.24 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.89 | 21.97 | 22.19 |
12 day SMA | 22.12 | 22.14 | 22.2 |
20 day SMA | 21.88 | 21.91 | 22.04 |
35 day SMA | 23.19 | 23.27 | 23.41 |
50 day SMA | 23.96 | 24.09 | 24.22 |
100 day SMA | 25.41 | 25.47 | 25.52 |
150 day SMA | 25 | 25.01 | 25.02 |
200 day SMA | 24.75 | 24.75 | 24.74 |