BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 22.24 and 22.82
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.26 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (0.09%) | 22.78 | 22.40 - 22.98 | 0.5493 times | Mon 09 February 2026 | 22.63 (0.89%) | 22.24 | 21.77 - 22.92 | 0.9273 times | Fri 06 February 2026 | 22.43 (1.86%) | 22.00 | 21.35 - 22.66 | 0.9902 times | Thu 05 February 2026 | 22.02 (-2.87%) | 22.50 | 21.84 - 23.08 | 1.0051 times | Wed 04 February 2026 | 22.67 (-0.74%) | 23.07 | 21.96 - 23.42 | 1.5022 times | Tue 03 February 2026 | 22.84 (2.24%) | 22.35 | 22.18 - 23.50 | 2.0929 times | Mon 02 February 2026 | 22.34 (2.48%) | 21.91 | 21.76 - 22.72 | 0.4537 times | Fri 30 January 2026 | 21.80 (-3.45%) | 22.34 | 21.78 - 22.79 | 0.7956 times | Thu 29 January 2026 | 22.58 (-1.57%) | 22.90 | 22.36 - 23.03 | 0.8461 times | Wed 28 January 2026 | 22.94 (-8.17%) | 25.09 | 22.88 - 25.22 | 0.8376 times | Tue 27 January 2026 | 24.98 (0.16%) | 24.86 | 24.59 - 25.21 | 0.3931 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.21 and 23.42
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (0.98%) | 22.24 | 21.77 - 22.98 | 0.4463 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.8268 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 1.0101 times | Fri 23 January 2026 | 24.87 (1.84%) | 23.84 | 23.84 - 26.54 | 0.767 times | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 0.8956 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.1331 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.6957 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.632 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.6458 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9476 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8401 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22 and 24.15
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (3.9%) | 21.91 | 21.35 - 23.50 | 0.3943 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.6985 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7876 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8527 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9887 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8939 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4421 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0819 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.4388 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.4215 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.4453 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.34 and 24.67
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (-6.33%) | 24.30 | 21.35 - 26.68 | 0.1259 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.434 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2637 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3586 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3264 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2409 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2505 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.51 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.54 | 22.5 |
| 12 day EMA | 22.95 | 23.01 | 23.08 |
| 20 day EMA | 23.4 | 23.48 | 23.57 |
| 35 day EMA | 23.94 | 24.02 | 24.1 |
| 50 day EMA | 24.44 | 24.51 | 24.59 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.52 | 22.46 |
| 12 day SMA | 22.9 | 23.09 | 23.37 |
| 20 day SMA | 23.65 | 23.72 | 23.83 |
| 35 day SMA | 24.23 | 24.31 | 24.38 |
| 50 day SMA | 24.51 | 24.59 | 24.68 |
| 100 day SMA | 25.47 | 25.5 | 25.54 |
| 150 day SMA | 24.89 | 24.89 | 24.88 |
| 200 day SMA | 24.33 | 24.32 | 24.32 |


