Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 22.66 and 23.32
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.49 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (1.92%) | 22.52 | 22.52 - 23.18 | 0.9419 times | Tue 21 April 2026 | 22.37 (0.81%) | 22.19 | 21.84 - 22.86 | 1.6084 times | Mon 20 April 2026 | 22.19 (3.21%) | 21.44 | 21.21 - 22.52 | 1.5735 times | Fri 17 April 2026 | 21.50 (3.12%) | 21.42 | 21.21 - 21.77 | 0.7071 times | Thu 16 April 2026 | 20.85 (-1.6%) | 21.15 | 20.58 - 21.24 | 0.8302 times | Wed 15 April 2026 | 21.19 (4.54%) | 20.30 | 20.30 - 21.43 | 0.7999 times | Tue 14 April 2026 | 20.27 (0.8%) | 20.15 | 20.08 - 20.68 | 0.7733 times | Mon 13 April 2026 | 20.11 (1.87%) | 19.61 | 19.60 - 20.32 | 0.9445 times | Fri 10 April 2026 | 19.74 (-3.61%) | 20.61 | 19.45 - 20.88 | 0.8279 times | Thu 09 April 2026 | 20.48 (3.91%) | 19.47 | 19.47 - 20.86 | 0.9933 times | Wed 08 April 2026 | 19.71 (3.03%) | 20.21 | 19.47 - 20.26 | 0.8393 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.01 and 23.98
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (6.05%) | 21.44 | 21.21 - 23.18 | 0.921 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.9056 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.9388 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.6513 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.9501 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.6922 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.02 | 1.1324 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 1.9248 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.2923 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.5915 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.154 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 20.7 and 25.29
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (19.5%) | 19.34 | 18.59 - 23.18 | 0.6793 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.1719 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9752 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7429 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8376 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.9068 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0514 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9506 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.5336 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.1506 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.5301 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 15.92 and 24.74
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (-5.71%) | 24.30 | 17.86 - 26.68 | 0.3728 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3825 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2183 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3098 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2787 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1964 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2415 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.72
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.77 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.66 | 21.31 |
| 12 day EMA | 21.18 | 20.88 | 20.61 |
| 20 day EMA | 20.75 | 20.53 | 20.34 |
| 35 day EMA | 20.82 | 20.7 | 20.6 |
| 50 day EMA | 21.03 | 20.96 | 20.9 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.62 | 21.2 |
| 12 day SMA | 20.86 | 20.57 | 20.33 |
| 20 day SMA | 20.22 | 20.06 | 19.9 |
| 35 day SMA | 19.97 | 20.01 | 20.01 |
| 50 day SMA | 20.77 | 20.76 | 20.76 |
| 100 day SMA | 22.73 | 22.76 | 22.8 |
| 150 day SMA | 23.95 | 23.97 | 23.99 |
| 200 day SMA | 23.85 | 23.85 | 23.86 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
