Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.62 and 25.15
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.58 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-2.01%) | 25.32 | 24.86 - 25.39 | 0.5681 times | Wed 24 December 2025 | 25.41 (-0.2%) | 25.43 | 25.19 - 25.63 | 0.2847 times | Tue 23 December 2025 | 25.46 (-0.04%) | 25.28 | 25.08 - 25.61 | 0.8748 times | Mon 22 December 2025 | 25.47 (1.6%) | 25.21 | 25.06 - 26.34 | 0.8466 times | Fri 19 December 2025 | 25.07 (-1.07%) | 25.26 | 24.95 - 25.47 | 3.0229 times | Thu 18 December 2025 | 25.34 (1.32%) | 25.16 | 25.08 - 25.98 | 1.0886 times | Wed 17 December 2025 | 25.01 (1.63%) | 24.52 | 24.35 - 25.23 | 0.7977 times | Tue 16 December 2025 | 24.61 (-0.16%) | 24.55 | 24.11 - 24.73 | 0.7748 times | Mon 15 December 2025 | 24.65 (1.07%) | 24.46 | 24.17 - 24.81 | 1.0192 times | Fri 12 December 2025 | 24.39 (-1.97%) | 24.88 | 24.33 - 25.05 | 0.7227 times | Thu 11 December 2025 | 24.88 (0.44%) | 24.90 | 24.49 - 25.27 | 0.7001 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.14 and 25.62
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.618 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.6091 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9265 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8214 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9707 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.5178 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.1823 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1354 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2375 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 0.9814 times | Fri 24 October 2025 | 28.79 (5.38%) | 27.38 | 26.74 - 29.62 | 0.8003 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.39 and 25.62
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-6.04%) | 26.10 | 24.11 - 26.34 | 0.6313 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7633 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.885 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8001 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.2909 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 0.9685 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.2879 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.2724 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.2938 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8069 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5678 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.74 and 27.26
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-4.16%) | 26.18 | 19.10 - 29.62 | 1.2451 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.1045 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.1875 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.1593 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.0846 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.219 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.31 | 25.26 |
| 12 day EMA | 25.16 | 25.21 | 25.17 |
| 20 day EMA | 25.26 | 25.3 | 25.29 |
| 35 day EMA | 25.66 | 25.7 | 25.72 |
| 50 day EMA | 26.12 | 26.17 | 26.2 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.35 | 25.27 |
| 12 day SMA | 25 | 24.98 | 24.95 |
| 20 day SMA | 25.19 | 25.28 | 25.36 |
| 35 day SMA | 25.35 | 25.43 | 25.48 |
| 50 day SMA | 26.08 | 26.15 | 26.2 |
| 100 day SMA | 25.79 | 25.75 | 25.7 |
| 150 day SMA | 24.5 | 24.48 | 24.47 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
