Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 37.78 and 39.66
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38.13 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 40.01 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (3.51%) | 37.16 | 36.95 - 38.83 | 2.9486 times | Fri 02 October 2026 | 37.30 (1.41%) | 37.02 | 36.83 - 37.98 | 1.8883 times | Thu 01 October 2026 | 36.78 (-5.33%) | 38.90 | 36.70 - 38.90 | 0.6097 times | Wed 30 September 2026 | 38.85 (-0.94%) | 39.19 | 38.69 - 39.41 | 0.7256 times | Tue 29 September 2026 | 39.22 (0.18%) | 39.17 | 38.74 - 39.47 | 0.3804 times | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 0.8797 times | Fri 25 September 2026 | 38.49 (-0.23%) | 38.51 | 38.12 - 38.68 | 0.6622 times | Thu 24 September 2026 | 38.58 (2.23%) | 37.63 | 37.63 - 38.89 | 0.7419 times | Wed 23 September 2026 | 37.74 (-0.87%) | 38.04 | 37.32 - 38.39 | 0.6165 times | Tue 22 September 2026 | 38.07 (2.39%) | 37.43 | 37.15 - 38.28 | 0.5471 times | Mon 21 September 2026 | 37.18 (1.34%) | 36.70 | 36.53 - 37.36 | 0.2696 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 37.78 and 39.66
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (3.51%) | 37.16 | 36.95 - 38.83 | 1.0663 times | Fri 02 October 2026 | 37.30 (-3.09%) | 38.13 | 36.70 - 39.76 | 1.6214 times | Fri 25 September 2026 | 38.49 (4.91%) | 36.70 | 36.53 - 38.89 | 1.0261 times | Fri 18 September 2026 | 36.69 (4.98%) | 35.00 | 34.63 - 37.03 | 1.0807 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 1.0532 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 1.0111 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.2007 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.7005 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.5464 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.6936 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.4477 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 36.56 and 38.76
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (-0.62%) | 38.90 | 36.70 - 38.90 | 0.5991 times | Wed 30 September 2026 | 38.85 (4.8%) | 36.98 | 34.38 - 39.76 | 1.3958 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0466 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.208 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.6141 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.8705 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5558 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.702 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.5631 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.445 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5017 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 28.24 and 50.14
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 32.076666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (59.68%) | 24.30 | 17.86 - 39.76 | 1.4853 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.1595 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.0134 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.0901 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.0506 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 0.9954 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2057 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Tomorrow's movement Prediction of Biolife Solutions BLFS looks bullish. It has broken an important Moving average of 37.36 with high volumes
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.7 |
| 100 day DMA | 31.17 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.81 | 38.07 |
| 12 day EMA | 37.82 | 37.68 | 37.75 |
| 20 day EMA | 37.35 | 37.22 | 37.21 |
| 35 day EMA | 36.38 | 36.25 | 36.19 |
| 50 day EMA | 35.47 | 35.34 | 35.26 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.26 | 38.5 |
| 12 day SMA | 38.06 | 37.91 | 37.81 |
| 20 day SMA | 37.08 | 36.91 | 36.82 |
| 35 day SMA | 36.77 | 36.66 | 36.6 |
| 50 day SMA | 35.7 | 35.52 | 35.39 |
| 100 day SMA | 31.17 | 30.99 | 30.84 |
| 150 day SMA | 27.6 | 27.49 | 27.39 |
| 200 day SMA | 26.68 | 26.61 | 26.55 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
