BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 22.71 and 23.77
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.95 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (1.71%) | 22.59 | 22.19 - 23.25 | 0.7997 times | Wed 18 February 2026 | 22.84 (2.15%) | 22.61 | 22.14 - 23.09 | 1.1875 times | Tue 17 February 2026 | 22.36 (0.58%) | 22.10 | 21.71 - 22.66 | 0.8827 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.9498 times | Fri 13 February 2026 | 22.23 (3.01%) | 21.77 | 21.75 - 22.45 | 0.9498 times | Thu 12 February 2026 | 21.58 (-3.01%) | 22.36 | 21.45 - 22.36 | 0.7908 times | Wed 11 February 2026 | 22.25 (-1.77%) | 22.74 | 21.75 - 22.99 | 0.721 times | Tue 10 February 2026 | 22.65 (0.09%) | 22.78 | 22.40 - 22.98 | 0.828 times | Mon 09 February 2026 | 22.63 (0.89%) | 22.24 | 21.77 - 22.92 | 1.3979 times | Fri 06 February 2026 | 22.43 (1.86%) | 22.00 | 21.35 - 22.66 | 1.4927 times | Thu 05 February 2026 | 22.02 (-2.87%) | 22.50 | 21.84 - 23.08 | 1.5151 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.47 and 24.01
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (4.5%) | 22.10 | 21.71 - 23.25 | 0.664 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.2198 times | Fri 13 February 2026 | 22.23 (-0.89%) | 22.24 | 21.45 - 22.99 | 1.0845 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 2.108 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 1.1656 times | Fri 23 January 2026 | 24.87 (1.84%) | 23.84 | 23.84 - 26.54 | 0.8851 times | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 1.0334 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.3076 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.8028 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.7293 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.8992 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.29 and 24.44
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (6.56%) | 21.91 | 21.35 - 23.50 | 0.5997 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.6836 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7707 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8345 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9675 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8748 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4113 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0588 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.408 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3911 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.4144 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.63 and 24.96
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (-3.93%) | 24.30 | 21.35 - 26.68 | 0.1506 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4289 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2591 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3537 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3216 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2365 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2496 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.45 | 22.25 |
| 12 day EMA | 22.65 | 22.55 | 22.5 |
| 20 day EMA | 22.92 | 22.89 | 22.9 |
| 35 day EMA | 23.42 | 23.43 | 23.46 |
| 50 day EMA | 24.04 | 24.07 | 24.12 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.25 | 22.13 |
| 12 day SMA | 22.43 | 22.39 | 22.35 |
| 20 day SMA | 22.82 | 22.96 | 23.09 |
| 35 day SMA | 23.68 | 23.72 | 23.79 |
| 50 day SMA | 24.07 | 24.1 | 24.15 |
| 100 day SMA | 25.29 | 25.31 | 25.32 |
| 150 day SMA | 24.92 | 24.91 | 24.89 |
| 200 day SMA | 24.25 | 24.26 | 24.27 |


