USA BioLife Solutions, Inc. BLFS All indicator, BioLife Solutions, Inc. BLFS indicators All technical analysis, BioLife Solutions, Inc. BLFS indicators All free charts, BioLife Solutions, Inc. BLFS indicators All historical values USA

Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 19.36
Daily Resistance: 21.6
5 Day DMA Moving Average is 22.16
20 Day DMA Moving Average is 24.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	21.41	20.88	22.31	20.07	2.1 times
Fri 04 Apr 2025	-6.95%	21.41	20.88	22.31	20.07	2.1 times
Thu 03 Apr 2025	-5.63%	22.55	22.44	23.10	21.87	1.16 times
Wed 02 Apr 2025	4.16%	22.40	23.78	24.10	22.09	0.98 times
Tue 01 Apr 2025	-0.04%	22.65	22.83	23.80	21.89	1.55 times
Mon 31 Mar 2025	-12.02%	25.39	22.84	25.64	22.16	2.24 times
Fri 28 Mar 2025	-1.7%	26.16	25.96	26.16	25.21	0.68 times
Mon 24 Mar 2025	5.68%	25.47	26.41	26.50	25.34	0.46 times
Fri 21 Mar 2025	-0.28%	24.81	24.99	25.74	24.19	1.12 times
Thu 20 Mar 2025	-1.65%	24.99	25.06	25.58	24.42	0.72 times

Volume is calculated using 10 day average volume

USA BioLife Solutions, Inc. BLFS All indicator, BioLife Solutions, Inc. BLFS indicators All technical analysis, BioLife Solutions, Inc. BLFS indicators All free charts, BioLife Solutions, Inc. BLFS indicators All historical values USA

Below are charts of USA BioLife Solutions, Inc. BLFS All indicator, BioLife Solutions, Inc. BLFS indicators All technical analysis, BioLife Solutions, Inc. BLFS indicators All free charts, BioLife Solutions, Inc. BLFS indicators All historical values USA

BioLife Solutions, Inc. BLFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioLife Solutions, Inc. BLFS ADX is: 45, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BioLife Solutions, Inc. BLFS are:

ADX	+DY	-DY
44.9	10.6	27.9
45.9	11.4	30.7
33.3	12.9	25.7
31.4	14.2	27.2
35.1	14.4	29.9
33.3	15.8	31.5
6.7	18.9	21.6
4.8	20	22
14.8	17.3	23.3
12.5	18.7	24

ADX charts for BioLife Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioLife Solutions, Inc. BLFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioLife Solutions, Inc. is 24.66

50 day MA of BioLife Solutions, Inc. is 25.85

100 day MA of BioLife Solutions, Inc. is 25.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BioLife Solutions, Inc. BLFS is downtrend

Historical Moving averages values of BioLife Solutions, Inc. BLFS are:

Price	20 day	50 day	100 day
20.88	24.66	25.85	25.96
20.88	24.92	25.98	25.99
22.44	25.12	26.11	26.02
23.78	25.23	26.19	26.03
22.83	25.24	26.23	26.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioLife Solutions, Inc. BLFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioLife Solutions, Inc. BLFS is: 290884.5 M

Current day volume is 3.674 times compared to averaged volume BioLife Solutions, Inc. has

Historical price to volume measure of BioLife Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.88	0%	-2.48%	3.674 times
20.88	-6.95%	-2.48%	3.674 times
22.44	-5.63%	-0.49%	2.032 times
23.78	4.16%	6.16%	1.72 times
22.83	-0.04%	0.79%	2.711 times
22.84	-12.02%	-10.04%	3.911 times
25.96	-1.7%	-0.76%	1.187 times
26.41	5.68%	3.69%	0.802 times
24.99	-0.28%	0.73%	1.96 times
25.06	-1.65%	0.28%	1.253 times

Price to volume Charts of BioLife Solutions, Inc. BLFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioLife Solutions, Inc. BLFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioLife Solutions, Inc. BLFS is: 24.66 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BioLife Solutions, Inc. BLFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.88	24.66	1.75	28.16	21.16
20.88	24.92	1.55	28.01	21.83
22.44	25.12	1.24	27.6	22.64
23.78	25.23	1.09	27.41	23.05
22.83	25.24	1.07	27.39	23.09

Bollinger Bands charts for BioLife Solutions, Inc. BLFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioLife Solutions, Inc. BLFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioLife Solutions, Inc. BLFS

14 day BioLife Solutions, Inc. BLFS RSI is: 47.93

According to RSI indicator,

Historical values of RSI indicator for BioLife Solutions, Inc. are as follows in descending order:

47.93 47.93 49.84 51.46 50.89 49.06 56.08 55.7 53.76 52.13 51.55 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioLife Solutions, Inc. BLFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioLife Solutions, Inc. BLFS

12,26,9 day BioLife Solutions, Inc. BLFS MACD is: 23.36, 24.45, -1.09

According to MACD indicator, Prices of BioLife Solutions, Inc. BLFS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioLife Solutions, Inc. BLFS are:

23.36, 24.45, -1.09
23.81, 24.74, -0.93
24.34, 25.05, -0.71
24.69, 25.26, -0.57
24.85, 25.38, -0.53
25.22, 25.58, -0.36
25.65, 25.8, -0.15
25.59, 25.79, -0.2
25.44, 25.74, -0.3
25.52, 25.8, -0.28

MACD charts of BioLife Solutions, Inc. BLFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioLife Solutions, Inc. BLFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioLife Solutions, Inc. BLFS CCI is: -136

According to CCI indicator, BioLife Solutions, Inc. BLFS is in negative territory which means that selling is dominating the stock

Historical CCI values of BioLife Solutions, Inc. BLFS are:

-136 -136 -74 -35 -57 -25 76 90 40 42

CCI charts of BioLife Solutions, Inc. BLFS are below. Second charts towards left.

BioLife Solutions, Inc. BLFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioLife Solutions, Inc. BLFS Stochastics is: 13

According to Stochastics indicator, Selling is coming in BioLife Solutions, Inc.

BioLife Solutions, Inc. BLFS is closing near its lowest lows

Historical Stochastics values of BioLife Solutions, Inc. BLFS are:

13 13 13 13 13 13 13 13 13 13

BioLife Solutions, Inc. BLFS Stochastics charts are below. Third charts to the left, at the bottom