USA BioLife Solutions, Inc. BLFS MACD indicator, BioLife Solutions, Inc. BLFS indicators MACD technical analysis, BioLife Solutions, Inc. BLFS indicators MACD free charts, BioLife Solutions, Inc. BLFS indicators MACD historical values USA

Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 24.82
Daily Resistance: 25.71
5 Day DMA Moving Average is 25.52
20 Day DMA Moving Average is 25.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.43%	25.88	25.46	25.96	25.07	0.67 times
Thu 04 Dec 2025	1.25%	25.41	25.83	25.87	24.68	0.57 times
Wed 03 Dec 2025	0.55%	25.42	25.51	25.82	25.20	0.29 times
Tue 02 Dec 2025	-0.16%	25.53	25.37	25.82	25.11	0.34 times
Mon 01 Dec 2025	-4.11%	26.10	25.41	26.26	25.30	0.46 times
Fri 28 Nov 2025	-0.67%	26.71	26.50	26.97	26.32	0.49 times
Wed 26 Nov 2025	-1.15%	26.76	26.68	27.24	26.39	0.7 times
Tue 25 Nov 2025	2.43%	26.45	26.99	27.05	26.30	0.64 times
Mon 24 Nov 2025	-0.68%	26.54	26.35	26.99	25.91	0.92 times
Fri 21 Nov 2025	9.63%	24.16	26.53	26.72	24.10	0.99 times

Volume is calculated using 10 day average volume

USA BioLife Solutions, Inc. BLFS MACD indicator, BioLife Solutions, Inc. BLFS indicators MACD technical analysis, BioLife Solutions, Inc. BLFS indicators MACD free charts, BioLife Solutions, Inc. BLFS indicators MACD historical values USA

Below are charts of USA BioLife Solutions, Inc. BLFS MACD indicator, BioLife Solutions, Inc. BLFS indicators MACD technical analysis, BioLife Solutions, Inc. BLFS indicators MACD free charts, BioLife Solutions, Inc. BLFS indicators MACD historical values USA

BioLife Solutions, Inc. BLFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioLife Solutions, Inc. BLFS

12,26,9 day BioLife Solutions, Inc. BLFS MACD is: 25.74, 25.96, -0.22

According to MACD indicator, Prices of BioLife Solutions, Inc. BLFS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioLife Solutions, Inc. BLFS are:

25.74, 25.96, -0.22
25.79, 26, -0.21
25.78, 26.01, -0.23
25.83, 26.05, -0.22
25.91, 26.1, -0.19
26, 26.15, -0.15
25.91, 26.12, -0.21
25.77, 26.08, -0.31
25.55, 26.01, -0.46
25.4, 25.98, -0.58

MACD charts of BioLife Solutions, Inc. BLFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.