Munafa Stock Market Course + Intraday & FNO calls 
USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA
Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA
- All Indicators in one
- BioLife Solutions, Inc. BLFS RSI indicator technical analysis
- BioLife Solutions, Inc. BLFS CCI indicator technical analysis
- BioLife Solutions, Inc. BLFS ADX indicator technical analysis
- BioLife Solutions, Inc. BLFS MACD indicator technical analysis
- BioLife Solutions, Inc. BLFS BollingerBands indicator technical analysis
- BioLife Solutions, Inc. BLFS Stochastics indicator technical analysis
- BioLife Solutions, Inc. BLFS MA indicator technical analysis
- BioLife Solutions, Inc. BLFS PriceVolume indicator technical analysis
- Daily Support: 22.2
- Daily Resistance: 23.35
- 5 Day DMA Moving Average is 22.52
- 20 Day DMA Moving Average is 23.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.89% | 22.24 | 22.63 | 22.92 | 21.77 | 1.4 times |
| Fri 06 Feb 2026 | 1.86% | 22.00 | 22.43 | 22.66 | 21.35 | 1.49 times |
| Thu 05 Feb 2026 | -2.87% | 22.50 | 22.02 | 23.08 | 21.84 | 1.51 times |
| Wed 04 Feb 2026 | -0.74% | 23.07 | 22.67 | 23.42 | 21.96 | 2.26 times |
| Tue 03 Feb 2026 | 2.24% | 22.35 | 22.84 | 23.50 | 22.18 | 3.15 times |
| Mon 02 Feb 2026 | 2.48% | 21.91 | 22.34 | 22.72 | 21.76 | 0.68 times |
| Fri 30 Jan 2026 | -3.45% | 22.34 | 21.80 | 22.79 | 21.78 | 1.2 times |
| Thu 29 Jan 2026 | -1.57% | 22.90 | 22.58 | 23.03 | 22.36 | 1.27 times |
| Wed 28 Jan 2026 | -8.17% | 25.09 | 22.94 | 25.22 | 22.88 | 1.26 times |
| Tue 27 Jan 2026 | 0.16% | 24.86 | 24.98 | 25.21 | 24.59 | 0.59 times |
Volume is calculated using 10 day average volume
USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA
Below are charts of USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA
BioLife Solutions, Inc. BLFS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BioLife Solutions, Inc. BLFS is: 763440 M
Current day volume is 0.556 times compared to averaged volume BioLife Solutions, Inc. has
Historical price to volume measure of BioLife Solutions, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.63 | 0.89% | 1.75% | 0.556 times |
| 22.43 | 1.86% | 1.95% | 0.594 times |
| 22.02 | -2.87% | -2.13% | 0.603 times |
| 22.67 | -0.74% | -1.73% | 0.901 times |
| 22.84 | 2.24% | 2.19% | 1.255 times |
| 22.34 | 2.48% | 1.96% | 0.272 times |
| 21.80 | -3.45% | -2.42% | 0.477 times |
| 22.58 | -1.57% | -1.4% | 0.507 times |
| 22.94 | -8.17% | -8.57% | 0.502 times |
| 24.98 | 0.16% | 0.48% | 0.236 times |
Price to volume Charts of BioLife Solutions, Inc. BLFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA
These are USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
