Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 26.46 and 27.58
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.49 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.09 (-0.59%) | 27.42 | 26.95 - 28.07 | 0.5805 times | Wed 03 June 2026 | 27.25 (-0.87%) | 26.96 | 26.40 - 27.77 | 0.946 times | Tue 02 June 2026 | 27.49 (3.23%) | 26.58 | 26.50 - 28.09 | 1.4871 times | Mon 01 June 2026 | 26.63 (6.86%) | 24.76 | 24.51 - 27.29 | 1.4054 times | Fri 29 May 2026 | 24.92 (-1.31%) | 25.16 | 24.69 - 25.43 | 1.0098 times | Thu 28 May 2026 | 25.25 (3.06%) | 24.53 | 23.97 - 25.72 | 0.6043 times | Wed 27 May 2026 | 24.50 (1.96%) | 24.15 | 23.69 - 24.59 | 0.8081 times | Tue 26 May 2026 | 24.03 (0.33%) | 23.95 | 23.45 - 24.34 | 0.8427 times | Fri 22 May 2026 | 23.95 (-3.19%) | 24.74 | 23.67 - 25.07 | 1.1163 times | Thu 21 May 2026 | 24.74 (3.04%) | 23.80 | 23.59 - 24.77 | 1.1998 times | Wed 20 May 2026 | 24.01 (4.16%) | 23.09 | 22.60 - 24.47 | 1.0691 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.8 and 29.38
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.09 (8.71%) | 24.76 | 24.51 - 28.09 | 1.6267 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.2018 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 2.0906 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.6553 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.8623 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.5857 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.0566 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.6971 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.7227 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.5013 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.7314 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.8 and 29.38
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.09 (8.71%) | 24.76 | 24.51 - 28.09 | 0.5117 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.5428 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.985 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2441 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.998 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7887 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8892 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.9627 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0686 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 1.0092 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.5823 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 22.48 and 32.71
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.09 (12.03%) | 24.30 | 17.86 - 28.09 | 0.5912 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3475 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.1777 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2669 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2209 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1568 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2391 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 25.24 |
| 20 day DMA | 23.82 |
| 35 day DMA | 22.8 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.06 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.42 | 26 |
| 12 day EMA | 25.37 | 25.06 | 24.66 |
| 20 day EMA | 24.38 | 24.09 | 23.76 |
| 35 day EMA | 23.15 | 22.92 | 22.66 |
| 50 day EMA | 22.14 | 21.94 | 21.72 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.31 | 25.76 |
| 12 day SMA | 25.24 | 24.84 | 24.3 |
| 20 day SMA | 23.82 | 23.55 | 23.26 |
| 35 day SMA | 22.8 | 22.63 | 22.44 |
| 50 day SMA | 21.86 | 21.71 | 21.55 |
| 100 day SMA | 22.06 | 22.05 | 22.04 |
| 150 day SMA | 23.27 | 23.28 | 23.28 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
