BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 26.65 and 27.83
Intraday Target 1 | 25.72 |
Intraday Target 2 | 26.39 |
Intraday Target 3 | 26.9 |
Intraday Target 4 | 27.57 |
Intraday Target 5 | 28.08 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 0.8372 times | Tue 26 November 2024 | 27.06 (1.08%) | 26.65 | 26.23 - 27.41 | 0.8372 times | Mon 25 November 2024 | 26.77 (2.92%) | 26.35 | 26.22 - 27.37 | 1.0938 times | Fri 22 November 2024 | 26.01 (2.44%) | 25.73 | 25.10 - 26.06 | 0.7932 times | Thu 21 November 2024 | 25.39 (1.52%) | 25.10 | 24.32 - 26.12 | 0.9399 times | Wed 20 November 2024 | 25.01 (11.45%) | 22.35 | 21.90 - 25.11 | 1.255 times | Tue 19 November 2024 | 22.44 (9.62%) | 20.38 | 19.97 - 22.51 | 0.9658 times | Mon 18 November 2024 | 20.47 (-2.62%) | 20.30 | 19.47 - 20.70 | 0.9489 times | Fri 15 November 2024 | 21.02 (-2.91%) | 21.86 | 20.76 - 22.01 | 1.2196 times | Thu 14 November 2024 | 21.65 (-10.2%) | 24.09 | 21.11 - 24.26 | 1.1094 times | Wed 13 November 2024 | 24.11 (-9.02%) | 26.30 | 24.02 - 28.88 | 1.3337 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.65 and 27.83
Weekly Target 1 | 25.72 |
Weekly Target 2 | 26.39 |
Weekly Target 3 | 26.9 |
Weekly Target 4 | 27.57 |
Weekly Target 5 | 28.08 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 0.3336 times | Tue 26 November 2024 | 27.06 (4.04%) | 26.35 | 26.22 - 27.41 | 0.7694 times | Fri 22 November 2024 | 26.01 (23.74%) | 20.30 | 19.47 - 26.12 | 1.9534 times | Fri 15 November 2024 | 21.02 (-19.56%) | 26.52 | 20.76 - 28.88 | 2.5889 times | Fri 08 November 2024 | 26.13 (8.56%) | 23.85 | 23.85 - 27.36 | 0.8621 times | Fri 01 November 2024 | 24.07 (9.26%) | 22.35 | 22.07 - 24.34 | 0.6824 times | Fri 25 October 2024 | 22.03 (-6.77%) | 23.63 | 21.32 - 23.87 | 0.7845 times | Fri 18 October 2024 | 23.63 (4.56%) | 22.71 | 22.29 - 23.76 | 0.6355 times | Fri 11 October 2024 | 22.60 (-7.91%) | 24.27 | 21.90 - 24.52 | 0.7432 times | Fri 04 October 2024 | 24.54 (0.82%) | 25.03 | 23.61 - 25.63 | 0.647 times | Fri 27 September 2024 | 24.34 (-5.55%) | 25.79 | 23.55 - 25.92 | 0.6066 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.27 and 32.68
Monthly Target 1 | 15.73 |
Monthly Target 2 | 21.39 |
Monthly Target 3 | 25.136666666667 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 34.55 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.5133 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.7435 times | Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.7856 times | Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.0507 times | Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.8871 times | Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.8273 times | Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.1749 times | Tue 30 April 2024 | 17.54 (-5.44%) | 18.30 | 14.84 - 18.76 | 1.0475 times | Thu 28 March 2024 | 18.55 (9.76%) | 14.55 | 14.50 - 19.18 | 1.0837 times | Thu 29 February 2024 | 16.90 (-0.59%) | 17.15 | 16.51 - 19.10 | 0.8865 times | Wed 31 January 2024 | 17.00 (4.62%) | 15.92 | 15.01 - 18.35 | 1.3804 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 24.46 |
20 day DMA | 24.9 |
35 day DMA | 24.03 |
50 day DMA | 24.16 |
100 day DMA | 24.09 |
150 day DMA | 22.92 |
200 day DMA | 21.51 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 25.91 | 25.34 |
12 day EMA | 25.3 | 24.98 | 24.6 |
20 day EMA | 24.86 | 24.63 | 24.37 |
35 day EMA | 24.6 | 24.46 | 24.31 |
50 day EMA | 24.42 | 24.31 | 24.2 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.05 | 25.12 |
12 day SMA | 24.46 | 24.42 | 24.34 |
20 day SMA | 24.9 | 24.75 | 24.57 |
35 day SMA | 24.03 | 23.92 | 23.83 |
50 day SMA | 24.16 | 24.09 | 24.02 |
100 day SMA | 24.09 | 24.03 | 23.95 |
150 day SMA | 22.92 | 22.85 | 22.79 |
200 day SMA | 21.51 | 21.47 | 21.42 |