Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 20.62 and 21.22
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.63 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.17 (-0.28%) | 21.20 | 20.66 - 21.26 | 0.8829 times | Tue 12 May 2026 | 21.23 (-2.3%) | 21.80 | 21.00 - 21.80 | 0.8199 times | Mon 11 May 2026 | 21.73 (-1.41%) | 22.00 | 21.52 - 22.41 | 0.9305 times | Fri 08 May 2026 | 22.04 (-4.67%) | 21.80 | 20.76 - 23.06 | 1.9861 times | Thu 07 May 2026 | 23.12 (6.3%) | 21.88 | 21.80 - 23.15 | 1.4586 times | Wed 06 May 2026 | 21.75 (0.93%) | 21.66 | 21.06 - 22.04 | 0.8282 times | Tue 05 May 2026 | 21.55 (2.18%) | 21.27 | 20.64 - 21.60 | 0.8147 times | Mon 04 May 2026 | 21.09 (-0.57%) | 21.03 | 21.03 - 21.61 | 0.6832 times | Fri 01 May 2026 | 21.21 (0.62%) | 21.08 | 20.81 - 21.36 | 0.6326 times | Thu 30 April 2026 | 21.08 (5.45%) | 19.97 | 19.97 - 21.15 | 0.9635 times | Wed 29 April 2026 | 19.99 (-4.35%) | 20.76 | 19.71 - 21.00 | 0.7976 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.04 and 21.79
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.17 (-3.95%) | 22.00 | 20.66 - 22.41 | 0.5657 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 1.2398 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.8421 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.5192 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 1.0023 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 1.039 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.7208 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 1.0516 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.7661 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.02 | 1.2533 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 2.1303 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 20.91 and 23.42
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.17 (0.43%) | 21.08 | 20.64 - 23.15 | 0.4268 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.9897 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2501 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 1.0027 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7924 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8934 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.9673 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0737 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 1.014 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.5899 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.2273 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 15.11 and 23.93
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.17 (-12.45%) | 24.30 | 17.86 - 26.68 | 0.4425 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3787 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.205 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2962 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2492 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1837 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2446 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.41 |
| 100 day DMA | 22.16 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.68 | 21.9 |
| 12 day EMA | 21.5 | 21.56 | 21.62 |
| 20 day EMA | 21.35 | 21.37 | 21.38 |
| 35 day EMA | 21.09 | 21.09 | 21.08 |
| 50 day EMA | 20.75 | 20.73 | 20.71 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.97 | 22.04 |
| 12 day SMA | 21.41 | 21.43 | 21.44 |
| 20 day SMA | 21.55 | 21.56 | 21.51 |
| 35 day SMA | 20.74 | 20.69 | 20.63 |
| 50 day SMA | 20.41 | 20.47 | 20.49 |
| 100 day SMA | 22.16 | 22.19 | 22.22 |
| 150 day SMA | 23.57 | 23.6 | 23.63 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
