ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 18.11 and 19.81

Intraday Target 116.89
Intraday Target 217.63
Intraday Target 318.593333333333
Intraday Target 419.33
Intraday Target 520.29

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (1.16%) 18.27 17.86 - 19.56 0.6494 times
Thu 12 March 2026 18.15 (-4.52%) 18.56 17.98 - 18.85 0.774 times
Wed 11 March 2026 19.01 (-4.47%) 18.52 18.29 - 19.02 0.7969 times
Mon 09 March 2026 19.90 (0.2%) 19.47 19.22 - 20.02 0.9123 times
Fri 06 March 2026 19.86 (-1.29%) 19.71 19.23 - 19.89 0.6937 times
Thu 05 March 2026 20.12 (-2.66%) 20.31 19.95 - 20.70 0.9446 times
Wed 04 March 2026 20.67 (2.48%) 20.41 20.20 - 21.01 0.8774 times
Tue 03 March 2026 20.17 (-10.44%) 21.68 19.55 - 21.70 1.8374 times
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.9714 times
Fri 27 February 2026 24.20 (7.99%) 23.50 23.50 - 25.25 1.5428 times
Thu 26 February 2026 22.41 (-0.27%) 22.89 22.08 - 22.89 0.6168 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 17.03 and 19.19

Weekly Target 116.59
Weekly Target 217.47
Weekly Target 318.746666666667
Weekly Target 419.63
Weekly Target 520.91

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.1927 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.0273 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3611 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6231 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1622 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8006 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5562 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8605 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.6534 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.7629 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 0.9653 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.08 and 21.14

Monthly Target 113.99
Monthly Target 216.17
Monthly Target 320.046666666667
Monthly Target 422.23
Monthly Target 526.11

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (-24.13%) 23.68 17.86 - 23.92 0.672 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9398 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.716 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8072 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.874 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0133 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9162 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.478 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1089 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4746 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4569 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 13.7 and 22.52

Yearly Target 112.15
Yearly Target 215.25
Yearly Target 320.966666666667
Yearly Target 424.07
Yearly Target 529.79

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (-24.07%) 24.30 17.86 - 26.68 0.2567 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.4067 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2396 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3327 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3011 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2173 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2458 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.06
12 day DMA 20.65
20 day DMA 21.47
35 day DMA 22.08
50 day DMA 22.9
100 day DMA 24.44
150 day DMA 24.87
200 day DMA 24.13

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.3419.94
12 day EMA20.1820.5120.94
20 day EMA20.9521.2221.54
35 day EMA21.9622.1722.41
50 day EMA22.6922.8723.06

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.4119.91
12 day SMA20.6521.0121.41
20 day SMA21.4721.6321.83
35 day SMA22.0822.322.51
50 day SMA22.923.0323.17
100 day SMA24.4424.5324.62
150 day SMA24.8724.924.92
200 day SMA24.1324.1524.17

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top