BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 26.65 and 27.83

Intraday Target 125.72
Intraday Target 226.39
Intraday Target 326.9
Intraday Target 427.57
Intraday Target 528.08

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 26 November 2024 27.06 (0%) 26.65 26.23 - 27.41 0.8372 times
Tue 26 November 2024 27.06 (1.08%) 26.65 26.23 - 27.41 0.8372 times
Mon 25 November 2024 26.77 (2.92%) 26.35 26.22 - 27.37 1.0938 times
Fri 22 November 2024 26.01 (2.44%) 25.73 25.10 - 26.06 0.7932 times
Thu 21 November 2024 25.39 (1.52%) 25.10 24.32 - 26.12 0.9399 times
Wed 20 November 2024 25.01 (11.45%) 22.35 21.90 - 25.11 1.255 times
Tue 19 November 2024 22.44 (9.62%) 20.38 19.97 - 22.51 0.9658 times
Mon 18 November 2024 20.47 (-2.62%) 20.30 19.47 - 20.70 0.9489 times
Fri 15 November 2024 21.02 (-2.91%) 21.86 20.76 - 22.01 1.2196 times
Thu 14 November 2024 21.65 (-10.2%) 24.09 21.11 - 24.26 1.1094 times
Wed 13 November 2024 24.11 (-9.02%) 26.30 24.02 - 28.88 1.3337 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.65 and 27.83

Weekly Target 125.72
Weekly Target 226.39
Weekly Target 326.9
Weekly Target 427.57
Weekly Target 528.08

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 26 November 2024 27.06 (0%) 26.65 26.23 - 27.41 0.3336 times
Tue 26 November 2024 27.06 (4.04%) 26.35 26.22 - 27.41 0.7694 times
Fri 22 November 2024 26.01 (23.74%) 20.30 19.47 - 26.12 1.9534 times
Fri 15 November 2024 21.02 (-19.56%) 26.52 20.76 - 28.88 2.5889 times
Fri 08 November 2024 26.13 (8.56%) 23.85 23.85 - 27.36 0.8621 times
Fri 01 November 2024 24.07 (9.26%) 22.35 22.07 - 24.34 0.6824 times
Fri 25 October 2024 22.03 (-6.77%) 23.63 21.32 - 23.87 0.7845 times
Fri 18 October 2024 23.63 (4.56%) 22.71 22.29 - 23.76 0.6355 times
Fri 11 October 2024 22.60 (-7.91%) 24.27 21.90 - 24.52 0.7432 times
Fri 04 October 2024 24.54 (0.82%) 25.03 23.61 - 25.63 0.647 times
Fri 27 September 2024 24.34 (-5.55%) 25.79 23.55 - 25.92 0.6066 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.27 and 32.68

Monthly Target 115.73
Monthly Target 221.39
Monthly Target 325.136666666667
Monthly Target 430.8
Monthly Target 534.55

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.5133 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.7435 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.7856 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.0507 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.8871 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.8273 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.1749 times
Tue 30 April 2024 17.54 (-5.44%) 18.30 14.84 - 18.76 1.0475 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 1.0837 times
Thu 29 February 2024 16.90 (-0.59%) 17.15 16.51 - 19.10 0.8865 times
Wed 31 January 2024 17.00 (4.62%) 15.92 15.01 - 18.35 1.3804 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.46
12 day DMA 24.46
20 day DMA 24.9
35 day DMA 24.03
50 day DMA 24.16
100 day DMA 24.09
150 day DMA 22.92
200 day DMA 21.51

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2925.9125.34
12 day EMA25.324.9824.6
20 day EMA24.8624.6324.37
35 day EMA24.624.4624.31
50 day EMA24.4224.3124.2

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.0525.12
12 day SMA24.4624.4224.34
20 day SMA24.924.7524.57
35 day SMA24.0323.9223.83
50 day SMA24.1624.0924.02
100 day SMA24.0924.0323.95
150 day SMA22.9222.8522.79
200 day SMA21.5121.4721.42

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top