Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 20.75 and 21.18
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.51 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.06 (-0.52%) | 21.28 | 20.87 - 21.30 | 0.7385 times | Wed 13 May 2026 | 21.17 (-0.28%) | 21.20 | 20.66 - 21.26 | 0.9049 times | Tue 12 May 2026 | 21.23 (-2.3%) | 21.80 | 21.00 - 21.80 | 0.8403 times | Mon 11 May 2026 | 21.73 (-1.41%) | 22.00 | 21.52 - 22.41 | 0.9536 times | Fri 08 May 2026 | 22.04 (-4.67%) | 21.80 | 20.76 - 23.06 | 2.0355 times | Thu 07 May 2026 | 23.12 (6.3%) | 21.88 | 21.80 - 23.15 | 1.4949 times | Wed 06 May 2026 | 21.75 (0.93%) | 21.66 | 21.06 - 22.04 | 0.8488 times | Tue 05 May 2026 | 21.55 (2.18%) | 21.27 | 20.64 - 21.60 | 0.835 times | Mon 04 May 2026 | 21.09 (-0.57%) | 21.03 | 21.03 - 21.61 | 0.7002 times | Fri 01 May 2026 | 21.21 (0.62%) | 21.08 | 20.81 - 21.36 | 0.6483 times | Thu 30 April 2026 | 21.08 (5.45%) | 19.97 | 19.97 - 21.15 | 0.9875 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.99 and 21.74
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.06 (-4.45%) | 22.00 | 20.66 - 22.41 | 0.7096 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 1.2209 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.8292 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.496 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.9871 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 1.0232 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.7098 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 1.0355 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.7545 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.02 | 1.2342 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 2.0978 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.6 and 22.11
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.06 (-0.09%) | 21.08 | 20.64 - 23.15 | 0.4592 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.9864 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2458 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9993 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7897 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8904 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.964 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0701 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 1.0106 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.5845 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.2232 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 15.05 and 23.87
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.06 (-12.9%) | 24.30 | 17.86 - 26.68 | 0.4457 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3781 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2044 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2956 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2486 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1831 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2445 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.56 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.51 | 21.68 |
| 12 day EMA | 21.43 | 21.5 | 21.56 |
| 20 day EMA | 21.32 | 21.35 | 21.37 |
| 35 day EMA | 21.07 | 21.07 | 21.06 |
| 50 day EMA | 20.69 | 20.67 | 20.65 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.86 | 21.97 |
| 12 day SMA | 21.42 | 21.41 | 21.43 |
| 20 day SMA | 21.56 | 21.55 | 21.56 |
| 35 day SMA | 20.77 | 20.74 | 20.69 |
| 50 day SMA | 20.38 | 20.41 | 20.47 |
| 100 day SMA | 22.12 | 22.16 | 22.19 |
| 150 day SMA | 23.53 | 23.57 | 23.6 |
| 200 day SMA | 23.78 | 23.79 | 23.79 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
