BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 22.36 and 24.27

Intraday Target 120.93
Intraday Target 221.88
Intraday Target 322.84
Intraday Target 423.79
Intraday Target 524.75

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 01 April 2025 22.83 (-0.04%) 22.65 21.89 - 23.80 1.6832 times
Mon 31 March 2025 22.84 (-12.02%) 25.39 22.16 - 25.64 2.4286 times
Fri 28 March 2025 25.96 (-1.7%) 26.16 25.21 - 26.16 0.7371 times
Mon 24 March 2025 26.41 (5.68%) 25.47 25.34 - 26.50 0.498 times
Fri 21 March 2025 24.99 (-0.28%) 24.81 24.19 - 25.74 1.2168 times
Thu 20 March 2025 25.06 (-1.65%) 24.99 24.42 - 25.58 0.7781 times
Wed 19 March 2025 25.48 (0.59%) 25.27 25.23 - 26.11 0.5646 times
Tue 18 March 2025 25.33 (-2.28%) 25.50 24.28 - 25.54 0.8044 times
Mon 17 March 2025 25.92 (3.68%) 25.33 24.82 - 26.02 0.4758 times
Fri 14 March 2025 25.00 (-0.24%) 25.43 24.12 - 26.13 0.8133 times
Thu 13 March 2025 25.06 (-4.61%) 25.98 24.89 - 26.26 0.5941 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.49 and 24.24

Weekly Target 119.7
Weekly Target 221.27
Weekly Target 323.453333333333
Weekly Target 425.02
Weekly Target 527.2

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 01 April 2025 22.83 (-12.06%) 25.39 21.89 - 25.64 1.3305 times
Fri 28 March 2025 25.96 (3.88%) 25.47 25.21 - 26.50 0.3997 times
Fri 21 March 2025 24.99 (-0.04%) 25.33 24.19 - 26.11 1.2424 times
Fri 14 March 2025 25.00 (-3.21%) 25.28 24.12 - 27.05 1.4083 times
Fri 07 March 2025 25.83 (7.62%) 25.81 23.65 - 27.70 1.6014 times
Fri 28 February 2025 24.00 (-10.01%) 26.67 23.37 - 27.55 1.3133 times
Fri 21 February 2025 26.67 (-4.51%) 28.02 26.42 - 28.92 0.5352 times
Wed 19 February 2025 27.93 (0.58%) 27.82 27.42 - 28.92 0.3434 times
Fri 14 February 2025 27.77 (6.4%) 26.14 25.59 - 27.98 0.9292 times
Fri 07 February 2025 26.10 (-4.43%) 26.50 25.25 - 27.74 0.8966 times
Fri 31 January 2025 27.31 (-1.69%) 27.48 27.15 - 29.55 0.7604 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.36 and 24.27

Monthly Target 120.93
Monthly Target 221.88
Monthly Target 322.84
Monthly Target 423.79
Monthly Target 524.75

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 01 April 2025 22.83 (-0.04%) 22.65 21.89 - 23.80 0.1219 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 1.2168 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.899 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.8019 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.7171 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.8972 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.9321 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.9849 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.3172 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 1.1121 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 1.0371 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 18.53 and 26.19

Yearly Target 117.1
Yearly Target 219.96
Yearly Target 324.756666666667
Yearly Target 427.62
Yearly Target 532.42

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 01 April 2025 22.83 (-12.12%) 26.18 21.89 - 29.55 0.2724 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3428 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4263 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3925 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3028 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.263 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: 19 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.1
20 day DMA 25.24
35 day DMA 25.79
50 day DMA 26.23
100 day DMA 26.03
150 day DMA 25.39
200 day DMA 24.59

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.7725.74
12 day EMA24.8525.2225.65
20 day EMA25.225.4525.72
35 day EMA25.6625.8326.01
50 day EMA26.0926.2226.36

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6125.0525.58
12 day SMA25.125.4125.58
20 day SMA25.2425.2725.39
35 day SMA25.7925.8926
50 day SMA26.2326.326.38
100 day SMA26.0326.0326.02
150 day SMA25.3925.4125.43
200 day SMA24.5924.5824.58

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top