Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BLFS Historical charts - BioLife Solutions, Inc.
Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 27.25 | 26.40 to 27.77 | -0.87% | 0.88 times |
| 02 Tue Jun 2026 | 27.49 | 26.50 to 28.09 | 3.23% | 1.38 times |
| 01 Mon Jun 2026 | 26.63 | 24.51 to 27.29 | 6.86% | 1.31 times |
| 29 Fri May 2026 | 24.92 | 24.69 to 25.43 | -1.31% | 0.94 times |
| 28 Thu May 2026 | 25.25 | 23.97 to 25.72 | 3.06% | 0.56 times |
| 27 Wed May 2026 | 24.50 | 23.69 to 24.59 | 1.96% | 0.75 times |
| 26 Tue May 2026 | 24.03 | 23.45 to 24.34 | 0.33% | 0.78 times |
| 22 Fri May 2026 | 23.95 | 23.67 to 25.07 | -3.19% | 1.04 times |
| 21 Thu May 2026 | 24.74 | 23.59 to 24.77 | 3.04% | 1.12 times |
| 20 Wed May 2026 | 24.01 | 22.60 to 24.47 | 4.16% | 0.99 times |
| 19 Tue May 2026 | 23.05 | 21.91 to 23.15 | 3.36% | 1.12 times |
| 18 Mon May 2026 | 22.30 | 20.69 to 22.72 | 7.42% | 1.01 times |
Technical analysis forecast of BLFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLFS BLFS at this time. Stock is rising and might rise more.
It appears as if BLFS BLFS gave a large move recently.
Stock of BLFS (BLFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLFS stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.12 as target. However if you take a buy trade in BLFS, then use 26.1 as stoploss and 28.6 as target.
Tomorrow's movement Prediction of BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
