ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 21.86
  • 12Day Average: 21.48
  • 20Day Average: 21.6
  • 50Day Average: 20.39
  • 100Day Average: 22.1
  • 150Day Average: 23.52

BLFS Indicators & signals

Indicator MACD (12,26,9)

21.53, 21.27, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 21.17 20.66 to 21.26 -0.28% 0.89 times
12 Tue May 2026 21.23 21.00 to 21.80 -2.3% 0.82 times
11 Mon May 2026 21.73 21.52 to 22.41 -1.41% 0.94 times
08 Fri May 2026 22.04 20.76 to 23.06 -4.67% 2 times
07 Thu May 2026 23.12 21.80 to 23.15 6.3% 1.47 times
06 Wed May 2026 21.75 21.06 to 22.04 0% 0.83 times
06 Wed May 2026 21.75 21.06 to 22.04 0.93% 0.83 times
05 Tue May 2026 21.55 20.64 to 21.60 2.18% 0.82 times
04 Mon May 2026 21.09 21.03 to 21.61 -0.57% 0.69 times
01 Fri May 2026 21.21 20.81 to 21.36 0.62% 0.64 times
30 Thu Apr 2026 21.08 19.97 to 21.15 5.45% 0.97 times
29 Wed Apr 2026 19.99 19.71 to 21.00 -4.35% 0.8 times

Technical analysis forecast for BLFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLFS BLFS at this time. Stock is falling and might fall more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLFS is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.38 and if the stock hits stoploss, then it can shoot up till 22.06

Tomorrow's movement Prediction of BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top