ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 19.91
  • 12Day Average: 21.41
  • 20Day Average: 21.83
  • 50Day Average: 23.17
  • 100Day Average: 24.62
  • 150Day Average: 24.92

BLFS Indicators & signals

Indicator MACD (12,26,9)

20.94, 21.88, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 16.1, 36.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 19.01 18.29 to 19.02 -4.47% 0.85 times
09 Mon Mar 2026 19.90 19.22 to 20.02 0.2% 0.97 times
06 Fri Mar 2026 19.86 19.23 to 19.89 -1.29% 0.74 times
05 Thu Mar 2026 20.12 19.95 to 20.70 -2.66% 1.01 times
04 Wed Mar 2026 20.67 20.20 to 21.01 2.48% 0.93 times
03 Tue Mar 2026 20.17 19.55 to 21.70 -10.44% 1.96 times
02 Mon Mar 2026 22.52 22.47 to 23.92 -6.94% 1.03 times
27 Fri Feb 2026 24.20 23.50 to 25.25 7.99% 1.64 times
26 Thu Feb 2026 22.41 22.08 to 22.89 -0.27% 0.66 times
25 Wed Feb 2026 22.47 22.07 to 22.95 -0.79% 0.56 times
24 Tue Feb 2026 22.65 22.54 to 23.09 -1.01% 0.5 times
23 Mon Feb 2026 22.88 22.53 to 23.14 -0.91% 0.44 times

Technical analysis forecast for BLFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLFS BLFS at this time. Stock is falling and might fall more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLFS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 20.2 or 21.54

Tomorrow's movement Prediction of BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLFS is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top