ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 38.15
  • 12Day Average: 38.06
  • 20Day Average: 37.08
  • 50Day Average: 35.7
  • 100Day Average: 31.25
  • 150Day Average: 27.63

BLFS Indicators & signals

Indicator MACD (12,26,9)

37.82, 36.99, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 27.19, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 38.61 36.95 to 38.83 3.51% 4.03 times
02 Fri Oct 2026 37.30 36.83 to 37.98 1.41% 2.58 times
01 Thu Oct 2026 36.78 36.70 to 38.90 -5.33% 0.83 times
30 Wed Sep 2026 38.85 38.69 to 39.41 -0.94% 0.99 times
29 Tue Sep 2026 39.22 38.74 to 39.47 0.18% 0.52 times
28 Mon Sep 2026 39.15 37.86 to 39.76 1.71% 1.2 times
25 Fri Sep 2026 38.49 38.12 to 38.68 -0.23% 0.9 times
24 Thu Sep 2026 38.58 37.63 to 38.89 2.23% 1.01 times
23 Wed Sep 2026 37.74 37.32 to 38.39 -0.87% 0.84 times
22 Tue Sep 2026 38.07 37.15 to 38.28 2.39% 0.75 times
21 Mon Sep 2026 37.18 36.53 to 37.36 1.34% 0.37 times
18 Fri Sep 2026 36.69 36.58 to 37.03 -0.43% 0.93 times

Technical analysis forecast of BLFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLFS BLFS at this time. Stock is rising and might rise more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 37.36. However, stock will show a bullish move above 38.8.

Tomorrow's movement Prediction of BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53

Tomorrow's movement Prediction of BLFS looks bullish. It has broken an important resistance level of 38 with high volumes

Tomorrow's movement Prediction of BLFS looks bullish. It has broken an important Moving average of 37.36 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top