Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 77 and 82.25
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 76.02 |
| Intraday Target 3 | 77.966666666667 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 83.22 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.33 (2.96%) | 78.61 | 74.66 - 79.91 | 1.9175 times | Tue 10 February 2026 | 77.05 (0.33%) | 76.90 | 76.37 - 78.23 | 1.1149 times | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 1.0383 times | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.1005 times | Thu 05 February 2026 | 78.10 (-2.09%) | 79.87 | 77.46 - 80.65 | 1.1875 times | Wed 04 February 2026 | 79.77 (-2.84%) | 81.48 | 79.62 - 81.98 | 1.0979 times | Tue 03 February 2026 | 82.10 (-0.67%) | 82.38 | 82.00 - 83.77 | 0.576 times | Mon 02 February 2026 | 82.65 (1.59%) | 81.44 | 81.04 - 82.89 | 0.6421 times | Fri 30 January 2026 | 81.36 (-0.16%) | 81.60 | 80.75 - 82.82 | 0.6293 times | Thu 29 January 2026 | 81.49 (-0.45%) | 82.46 | 80.44 - 82.53 | 0.696 times | Wed 28 January 2026 | 81.86 (-2.08%) | 83.09 | 81.81 - 83.68 | 0.466 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 77 and 82.25
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.33 (0.79%) | 78.13 | 74.66 - 79.91 | 1.5035 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.7004 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.9785 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.0077 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.2648 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.2192 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3481 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1005 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3624 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.5149 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.8692 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 72.44 and 81.55
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 79.253333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.33 (-2.5%) | 81.44 | 74.66 - 83.77 | 0.6159 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.888 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7704 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7931 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5427 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.141 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9503 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2734 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8681 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1572 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.228 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 71.03 and 82.97
| Yearly Target 1 | 68.26 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 80.196666666667 |
| Yearly Target 4 | 85.73 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.33 (-6.94%) | 85.46 | 74.66 - 86.60 | 0.1781 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5398 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6679 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3155 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2021 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8901 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.2067 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edwards Lifesciences EW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 80.24 |
| 20 day DMA | 81.79 |
| 35 day DMA | 83.36 |
| 50 day DMA | 83.73 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.7 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.21 | 78.79 |
| 12 day EMA | 79.95 | 80.06 | 80.61 |
| 20 day EMA | 81.1 | 81.29 | 81.74 |
| 35 day EMA | 82.33 | 82.51 | 82.83 |
| 50 day EMA | 83.36 | 83.52 | 83.78 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.09 | 79.1 |
| 12 day SMA | 80.24 | 80.65 | 81.2 |
| 20 day SMA | 81.79 | 82.01 | 82.31 |
| 35 day SMA | 83.36 | 83.54 | 83.76 |
| 50 day SMA | 83.73 | 83.87 | 84.07 |
| 100 day SMA | 81.69 | 81.64 | 81.62 |
| 150 day SMA | 80.7 | 80.69 | 80.68 |
| 200 day SMA | 79.58 | 79.56 | 79.53 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
