Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 86.33 and 87.4
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 86.506666666667 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 87.58 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (0.65%) | 86.41 | 85.80 - 86.87 | 0.2792 times | Wed 24 December 2025 | 86.29 (0.07%) | 86.10 | 85.79 - 86.50 | 0.215 times | Tue 23 December 2025 | 86.23 (-0.35%) | 86.10 | 85.82 - 86.53 | 0.5319 times | Mon 22 December 2025 | 86.53 (1.02%) | 85.50 | 84.87 - 86.98 | 0.7362 times | Fri 19 December 2025 | 85.66 (1.01%) | 85.18 | 84.84 - 85.82 | 2.2134 times | Thu 18 December 2025 | 84.80 (-0.05%) | 85.83 | 84.64 - 86.07 | 0.9218 times | Wed 17 December 2025 | 84.84 (-0.56%) | 85.76 | 84.67 - 86.19 | 1.1902 times | Tue 16 December 2025 | 85.32 (2.33%) | 83.16 | 82.31 - 85.76 | 1.8158 times | Mon 15 December 2025 | 83.38 (0.36%) | 83.57 | 81.85 - 84.09 | 1.2251 times | Fri 12 December 2025 | 83.08 (-1.38%) | 84.12 | 83.03 - 84.50 | 0.8714 times | Thu 11 December 2025 | 84.24 (0.38%) | 84.35 | 83.64 - 84.60 | 0.6421 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 85.86 and 87.97
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.233333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3147 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.3155 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.7548 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.8354 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.7852 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0926 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.9018 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.8031 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.6274 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.5695 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.1069 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 84.35 and 90.39
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (0.21%) | 86.60 | 81.85 - 87.89 | 0.663 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7376 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4349 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0612 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8838 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1844 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8074 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0764 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1422 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.009 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8961 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 76.4 and 98.35
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 80.226666666667 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (17.32%) | 74.31 | 65.94 - 87.89 | 1.3496 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.4684 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.1581 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.0583 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.7836 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.182 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.07 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.31 |
| 100 day DMA | 80.51 |
| 150 day DMA | 79.36 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 85.91 | 85.72 |
| 12 day EMA | 85.57 | 85.34 | 85.17 |
| 20 day EMA | 85.12 | 84.94 | 84.8 |
| 35 day EMA | 83.85 | 83.67 | 83.52 |
| 50 day EMA | 82.82 | 82.66 | 82.51 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.9 | 85.61 |
| 12 day SMA | 85.1 | 84.8 | 84.63 |
| 20 day SMA | 85.07 | 85.06 | 85.09 |
| 35 day SMA | 85.05 | 84.93 | 84.87 |
| 50 day SMA | 83.31 | 83.04 | 82.78 |
| 100 day SMA | 80.51 | 80.42 | 80.35 |
| 150 day SMA | 79.36 | 79.29 | 79.23 |
| 200 day SMA | 77.66 | 77.57 | 77.48 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
