ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 80.73 and 82.52

Intraday Target 179.27
Intraday Target 280.4
Intraday Target 381.06
Intraday Target 482.19
Intraday Target 582.85

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Wed 22 April 2026 81.53 (2.28%) 80.14 79.93 - 81.72 0.9023 times
Tue 21 April 2026 79.71 (-2.12%) 81.48 79.30 - 81.84 0.8909 times
Mon 20 April 2026 81.44 (0.56%) 80.95 80.50 - 82.49 1.0058 times
Fri 17 April 2026 80.99 (2.45%) 78.79 78.79 - 81.69 1.0139 times
Thu 16 April 2026 79.05 (1.09%) 77.68 77.26 - 79.23 1.1303 times
Wed 15 April 2026 78.20 (0%) 78.52 77.10 - 78.95 0.9359 times
Tue 14 April 2026 78.20 (0.1%) 77.84 77.33 - 78.90 1.0695 times
Mon 13 April 2026 78.12 (0.32%) 77.57 77.20 - 78.17 1.1504 times
Fri 10 April 2026 77.87 (-1.62%) 79.15 77.50 - 79.85 0.9028 times
Thu 09 April 2026 79.15 (-3.13%) 81.32 79.06 - 81.32 0.9982 times
Wed 08 April 2026 81.71 (1.06%) 82.02 81.36 - 82.77 0.8512 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 80.42 and 83.61

Weekly Target 177.92
Weekly Target 279.72
Weekly Target 381.106666666667
Weekly Target 482.91
Weekly Target 584.3

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Wed 22 April 2026 81.53 (0.67%) 80.95 79.30 - 82.49 0.7305 times
Fri 17 April 2026 80.99 (4.01%) 77.57 77.10 - 81.69 1.3833 times
Fri 10 April 2026 77.87 (-3.92%) 81.00 77.50 - 82.77 0.9489 times
Thu 02 April 2026 81.05 (2.16%) 79.19 77.60 - 82.17 0.8573 times
Fri 27 March 2026 79.34 (-3.85%) 82.50 78.57 - 83.83 1.0985 times
Fri 20 March 2026 82.52 (0.87%) 82.13 81.73 - 85.14 0.5886 times
Fri 13 March 2026 81.81 (0.21%) 80.87 80.54 - 86.38 1.1994 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.2105 times
Fri 27 February 2026 86.47 (8.39%) 79.10 79.10 - 86.95 1.1458 times
Fri 20 February 2026 79.78 (5.15%) 77.21 76.33 - 80.42 0.8372 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.2547 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 79.32 and 84.99

Monthly Target 174.8
Monthly Target 278.16
Monthly Target 380.466666666667
Monthly Target 483.83
Monthly Target 586.14

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Wed 22 April 2026 81.53 (1.81%) 81.00 77.10 - 82.77 0.8224 times
Tue 31 March 2026 80.08 (-7.39%) 85.67 77.60 - 87.32 1.0748 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.226 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8298 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.72 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.7411 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.4416 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.0662 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.888 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.19 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.8112 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 71.77 and 84.43

Yearly Target 168.51
Yearly Target 275.02
Yearly Target 381.17
Yearly Target 487.68
Yearly Target 593.83

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Wed 22 April 2026 81.53 (-4.36%) 85.46 74.66 - 87.32 0.4788 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.4719 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.5944 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.2575 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.1491 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.8508 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.1976 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdwardsLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdwardsLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.4 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 80.54
12 day DMA 79.74
20 day DMA 80.2
35 day DMA 81.66
50 day DMA 81.33
100 day DMA 82.7
150 day DMA 81.52
200 day DMA 80.85

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.518080.15
12 day EMA80.279.9680.01
20 day EMA80.4180.2980.35
35 day EMA80.680.5480.59
50 day EMA81.0881.0681.12

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5479.8879.58
12 day SMA79.7479.7179.82
20 day SMA80.280.2180.32
35 day SMA81.6681.8282.02
50 day SMA81.3381.2481.22
100 day SMA82.782.7582.8
150 day SMA81.5281.4881.46
200 day SMA80.8580.8280.81

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top