ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 78.29 and 79.75

Intraday Target 177.11
Intraday Target 278.01
Intraday Target 378.566666666667
Intraday Target 479.47
Intraday Target 580.03

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 78.92 (-0.08%) 78.50 77.66 - 79.12 0.4398 times
Wed 18 February 2026 78.98 (0.68%) 78.39 77.72 - 79.08 0.6937 times
Tue 17 February 2026 78.45 (3.4%) 77.21 76.33 - 80.42 1.0299 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.9008 times
Fri 13 February 2026 75.87 (-0.75%) 76.62 75.51 - 77.56 0.9008 times
Thu 12 February 2026 76.44 (-3.64%) 79.29 76.06 - 79.63 0.9069 times
Wed 11 February 2026 79.33 (2.96%) 78.61 74.66 - 79.91 1.9015 times
Tue 10 February 2026 77.05 (0.33%) 76.90 76.37 - 78.23 1.1056 times
Mon 09 February 2026 76.80 (-2.43%) 78.13 76.52 - 78.38 1.0297 times
Fri 06 February 2026 78.71 (0.78%) 78.71 77.44 - 78.89 1.0913 times
Thu 05 February 2026 78.10 (-2.09%) 79.87 77.46 - 80.65 1.1776 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 77.63 and 81.72

Weekly Target 174.47
Weekly Target 276.69
Weekly Target 378.556666666667
Weekly Target 480.78
Weekly Target 582.65

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 78.92 (4.02%) 77.21 76.33 - 80.42 0.8108 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.3376 times
Fri 13 February 2026 75.87 (-3.61%) 78.13 74.66 - 79.91 2.1905 times
Fri 06 February 2026 78.71 (-3.26%) 81.44 77.44 - 83.77 1.7111 times
Fri 30 January 2026 81.36 (-2.75%) 83.36 80.44 - 84.69 0.9847 times
Fri 23 January 2026 83.66 (-0.82%) 83.72 82.82 - 86.19 1.014 times
Fri 16 January 2026 84.35 (-0.92%) 86.00 81.26 - 86.10 1.2728 times
Fri 09 January 2026 85.13 (-0.23%) 85.00 83.66 - 86.60 1.2269 times
Fri 02 January 2026 85.33 (-1.85%) 87.00 84.08 - 87.44 0.3503 times
Mon 29 December 2025 86.94 (0.1%) 87.00 86.73 - 87.44 0.1011 times
Fri 26 December 2025 86.85 (1.39%) 85.50 84.87 - 86.98 0.3647 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 72.24 and 81.35

Monthly Target 170.01
Monthly Target 274.46
Monthly Target 379.116666666667
Monthly Target 483.57
Monthly Target 588.23

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 78.92 (-3%) 81.44 74.66 - 83.77 0.9322 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8581 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7445 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.7663 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.4907 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.1025 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.9182 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.2305 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.8389 times
Fri 30 May 2025 78.22 (3.62%) 75.54 73.61 - 78.75 1.1182 times
Wed 30 April 2025 75.49 (4.15%) 72.18 65.94 - 76.60 1.1866 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 70.82 and 82.76

Yearly Target 168.12
Yearly Target 273.52
Yearly Target 380.06
Yearly Target 485.46
Yearly Target 592

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 78.92 (-7.43%) 85.46 74.66 - 86.60 0.2181 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.5307 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.6581 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.3077 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.195 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.8849 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.2055 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.72

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdwardsLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdwardsLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.73 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 77.62
12 day DMA 77.86
20 day DMA 79.76
35 day DMA 81.78
50 day DMA 82.81
100 day DMA 81.84
150 day DMA 80.7
200 day DMA 79.64

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2277.8777.32
12 day EMA78.5778.5178.42
20 day EMA79.5279.5879.64
35 day EMA80.9481.0681.18
50 day EMA82.4882.6382.78

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6277.1277.19
12 day SMA77.8678.1278.43
20 day SMA79.7680.0480.35
35 day SMA81.7882.0182.24
50 day SMA82.8182.9283.06
100 day SMA81.8481.8281.78
150 day SMA80.780.6880.67
200 day SMA79.6479.6279.6

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top