EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 67.65 and 70.54
Intraday Target 1 | 67.08 |
Intraday Target 2 | 68.22 |
Intraday Target 3 | 69.97 |
Intraday Target 4 | 71.11 |
Intraday Target 5 | 72.86 |
Daily price and volume Edwards Lifesciences
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 69.36 (0%) | 71.43 | 68.83 - 71.72 | 1.452 times |
Fri 04 April 2025 | 69.36 (-4.96%) | 71.43 | 68.83 - 71.72 | 1.452 times |
Thu 03 April 2025 | 72.98 (1.29%) | 71.00 | 70.82 - 73.26 | 1.3396 times |
Wed 02 April 2025 | 72.05 (0.25%) | 70.82 | 70.73 - 72.37 | 0.5539 times |
Tue 01 April 2025 | 71.87 (-0.84%) | 72.18 | 71.23 - 72.45 | 0.6051 times |
Mon 31 March 2025 | 72.48 (2.21%) | 70.39 | 70.33 - 72.74 | 0.9734 times |
Fri 28 March 2025 | 70.91 (-0.25%) | 70.92 | 70.63 - 71.66 | 0.8725 times |
Wed 26 March 2025 | 71.09 (-0.36%) | 71.02 | 70.39 - 71.42 | 0.6742 times |
Mon 24 March 2025 | 71.35 (1.26%) | 70.83 | 70.63 - 72.24 | 0.6965 times |
Fri 21 March 2025 | 70.46 (-0.69%) | 70.62 | 69.82 - 70.94 | 1.3809 times |
Thu 20 March 2025 | 70.95 (0.07%) | 70.67 | 70.16 - 71.85 | 0.7834 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 67.65 and 70.54
Weekly Target 1 | 67.08 |
Weekly Target 2 | 68.22 |
Weekly Target 3 | 69.97 |
Weekly Target 4 | 71.11 |
Weekly Target 5 | 72.86 |
Weekly price and volumes for Edwards Lifesciences
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 69.36 (0%) | 71.43 | 68.83 - 71.72 | 0.4131 times |
Fri 04 April 2025 | 69.36 (-2.19%) | 70.39 | 68.83 - 73.26 | 1.4008 times |
Fri 28 March 2025 | 70.91 (0.64%) | 70.83 | 70.39 - 72.24 | 0.6381 times |
Fri 21 March 2025 | 70.46 (1.69%) | 68.86 | 68.64 - 71.85 | 1.417 times |
Fri 14 March 2025 | 69.29 (-1.48%) | 69.48 | 67.32 - 70.74 | 1.2987 times |
Fri 07 March 2025 | 70.33 (-1.8%) | 72.16 | 69.33 - 73.19 | 1.3142 times |
Fri 28 February 2025 | 71.62 (-2.29%) | 73.61 | 70.14 - 73.90 | 1.2866 times |
Fri 21 February 2025 | 73.30 (-1.83%) | 75.49 | 73.20 - 76.50 | 0.4611 times |
Wed 19 February 2025 | 74.67 (-2%) | 75.86 | 74.56 - 76.67 | 0.4378 times |
Fri 14 February 2025 | 76.19 (8.3%) | 70.63 | 70.10 - 76.73 | 1.3325 times |
Fri 07 February 2025 | 70.35 (-2.9%) | 71.53 | 70.32 - 72.37 | 1.0399 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 66.88 and 71.31
Monthly Target 1 | 66.05 |
Monthly Target 2 | 67.71 |
Monthly Target 3 | 70.483333333333 |
Monthly Target 4 | 72.14 |
Monthly Target 5 | 74.91 |
Monthly price and volumes Edwards Lifesciences
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 69.36 (-4.3%) | 72.18 | 68.83 - 73.26 | 0.2673 times |
Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 0.8601 times |
Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.7928 times |
Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.0286 times |
Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8122 times |
Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.848 times |
Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.2803 times |
Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.5277 times |
Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.2871 times |
Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.2959 times |
Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.6131 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 63.64 and 73.05
Yearly Target 1 | 61.73 |
Yearly Target 2 | 65.54 |
Yearly Target 3 | 71.136666666667 |
Yearly Target 4 | 74.95 |
Yearly Target 5 | 80.55 |
Yearly price and volumes Edwards Lifesciences
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 69.36 (-6.31%) | 74.31 | 67.32 - 76.73 | 0.4598 times |
Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.7664 times |
Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3735 times |
Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2551 times |
Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9294 times |
Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.2158 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
DMA period | DMA value |
5 day DMA | 71.12 |
12 day DMA | 71.15 |
20 day DMA | 70.39 |
35 day DMA | 71.53 |
50 day DMA | 71.62 |
100 day DMA | 71.63 |
150 day DMA | 70.28 |
200 day DMA | 71.99 |
EMA (exponential moving average) of Edwards Lifesciences EW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.59 | 71.21 | 72.14 |
12 day EMA | 70.9 | 71.18 | 71.51 |
20 day EMA | 70.95 | 71.12 | 71.3 |
35 day EMA | 71.05 | 71.15 | 71.26 |
50 day EMA | 71.39 | 71.47 | 71.56 |
SMA (simple moving average) of Edwards Lifesciences EW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.12 | 71.75 | 72.06 |
12 day SMA | 71.15 | 71.23 | 71.33 |
20 day SMA | 70.39 | 70.51 | 70.68 |
35 day SMA | 71.53 | 71.72 | 71.9 |
50 day SMA | 71.62 | 71.61 | 71.61 |
100 day SMA | 71.63 | 71.59 | 71.56 |
150 day SMA | 70.28 | 70.28 | 70.29 |
200 day SMA | 71.99 | 72.1 | 72.19 |