EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 86.29 and 88.52
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.86 |
| Intraday Target 3 | 86.713333333333 |
| Intraday Target 4 | 88.09 |
| Intraday Target 5 | 88.94 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (2.44%) | 85.64 | 85.34 - 87.57 | 0.949 times | Fri 02 October 2026 | 85.15 (-0.05%) | 85.52 | 84.66 - 86.48 | 0.6893 times | Thu 01 October 2026 | 85.19 (-1.31%) | 85.99 | 84.49 - 86.84 | 0.8828 times | Wed 30 September 2026 | 86.32 (-2%) | 87.16 | 85.72 - 87.49 | 1.4006 times | Tue 29 September 2026 | 88.08 (1.44%) | 85.70 | 85.70 - 88.19 | 0.9682 times | Mon 28 September 2026 | 86.83 (0.63%) | 86.00 | 85.56 - 87.33 | 0.9239 times | Fri 25 September 2026 | 86.29 (0.65%) | 86.66 | 84.93 - 87.11 | 1.0302 times | Thu 24 September 2026 | 85.73 (-1.26%) | 86.54 | 85.63 - 87.12 | 1.1074 times | Wed 23 September 2026 | 86.82 (-2.21%) | 88.70 | 86.06 - 88.79 | 1.0371 times | Tue 22 September 2026 | 88.78 (0.5%) | 89.00 | 88.50 - 89.66 | 1.0115 times | Mon 21 September 2026 | 88.34 (0.09%) | 88.34 | 87.77 - 88.59 | 0.9579 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.29 and 88.52
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (2.44%) | 85.64 | 85.34 - 87.57 | 0.2306 times | Fri 02 October 2026 | 85.15 (-1.32%) | 86.00 | 84.49 - 88.19 | 1.1821 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.25 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.3851 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.8642 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.9502 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.9036 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.9648 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 1.0842 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.1853 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.7941 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 85.86 and 88.94
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 86.43 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (1.05%) | 85.99 | 84.49 - 87.57 | 0.1063 times | Wed 30 September 2026 | 86.32 (-4.88%) | 91.39 | 83.81 - 92.95 | 0.8624 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7672 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2554 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1831 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1411 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3964 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.151 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2484 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8887 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7517 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 80.95 and 102.58
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 86.06 |
| Yearly Target 4 | 97.46 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (2.32%) | 85.46 | 74.66 - 96.29 | 1.0566 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.3388 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.4652 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.1304 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.0435 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.781 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.1846 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 86.92 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.4 |
| 50 day DMA | 88.57 |
| 100 day DMA | 87.91 |
| 150 day DMA | 85.89 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 85.95 | 86.35 |
| 12 day EMA | 86.74 | 86.65 | 86.92 |
| 20 day EMA | 87.13 | 87.12 | 87.33 |
| 35 day EMA | 87.46 | 87.47 | 87.61 |
| 50 day EMA | 87.98 | 88.01 | 88.13 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.31 | 86.54 |
| 12 day SMA | 86.92 | 87 | 87.35 |
| 20 day SMA | 86.79 | 86.93 | 87.16 |
| 35 day SMA | 88.4 | 88.52 | 88.73 |
| 50 day SMA | 88.57 | 88.48 | 88.45 |
| 100 day SMA | 87.91 | 87.84 | 87.76 |
| 150 day SMA | 85.89 | 85.89 | 85.89 |
| 200 day SMA | 85.14 | 85.12 | 85.11 |


