ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 80.69 and 82.75

Intraday Target 179.12
Intraday Target 280.19
Intraday Target 381.18
Intraday Target 482.25
Intraday Target 583.24

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 81.26 (1.47%) 81.00 80.11 - 82.17 1.2872 times
Tue 31 March 2026 80.08 (0.73%) 80.01 77.60 - 80.53 1.0635 times
Mon 30 March 2026 79.50 (0.2%) 79.19 78.39 - 80.63 1.1801 times
Fri 27 March 2026 79.34 (-3.36%) 81.80 78.57 - 81.84 1.1711 times
Thu 26 March 2026 82.10 (-0.69%) 82.36 81.93 - 83.76 1.4981 times
Wed 25 March 2026 82.67 (1.2%) 82.44 81.28 - 83.09 0.8745 times
Tue 24 March 2026 81.69 (-0.4%) 81.65 80.60 - 82.32 0.937 times
Mon 23 March 2026 82.02 (-0.61%) 82.50 81.86 - 83.83 1.06 times
Fri 20 March 2026 82.52 (0.05%) 81.86 81.86 - 83.04 0.4554 times
Thu 19 March 2026 82.48 (-2.12%) 82.43 81.73 - 83.62 0.4731 times
Tue 17 March 2026 84.27 (0.85%) 83.65 83.34 - 85.14 1.014 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 79.43 and 84

Weekly Target 175.77
Weekly Target 278.52
Weekly Target 380.343333333333
Weekly Target 483.09
Weekly Target 584.91

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 81.26 (2.42%) 79.19 77.60 - 82.17 0.7016 times
Fri 27 March 2026 79.34 (-3.85%) 82.50 78.57 - 83.83 1.1009 times
Fri 20 March 2026 82.52 (0.87%) 82.13 81.73 - 85.14 0.5899 times
Fri 13 March 2026 81.81 (0.21%) 80.87 80.54 - 86.38 1.2021 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.2132 times
Fri 27 February 2026 86.47 (8.39%) 79.10 79.10 - 86.95 1.1483 times
Fri 20 February 2026 79.78 (5.15%) 77.21 76.33 - 80.42 0.8391 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.2552 times
Fri 13 February 2026 75.87 (-3.61%) 78.13 74.66 - 79.91 1.656 times
Fri 06 February 2026 78.71 (-3.26%) 81.44 77.44 - 83.77 1.2936 times
Fri 30 January 2026 81.36 (-2.75%) 83.36 80.44 - 84.69 0.7444 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 80.69 and 82.75

Monthly Target 179.12
Monthly Target 280.19
Monthly Target 381.18
Monthly Target 482.25
Monthly Target 583.24

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 81.26 (1.47%) 81.00 80.11 - 82.17 0.0654 times
Tue 31 March 2026 80.08 (-7.39%) 85.67 77.60 - 87.32 1.1635 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.3272 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8983 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7793 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.8022 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.5605 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.1542 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.9613 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.2882 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.8782 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 71.63 and 84.29

Yearly Target 168.42
Yearly Target 274.84
Yearly Target 381.08
Yearly Target 487.5
Yearly Target 593.74

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 81.26 (-4.68%) 85.46 74.66 - 87.32 0.3916 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.4915 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.6157 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.2743 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.1644 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.8622 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.2002 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdwardsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.19 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 80.46
12 day DMA 81.79
20 day DMA 82.69
35 day DMA 82.01
50 day DMA 81.83
100 day DMA 83.39
150 day DMA 81.49
200 day DMA 80.58

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7680.5180.73
12 day EMA81.5281.5781.84
20 day EMA81.9682.0382.24
35 day EMA82.0382.0882.2
50 day EMA81.8781.8981.96

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4680.7481.06
12 day SMA81.7981.8482.21
20 day SMA82.6982.8983.25
35 day SMA82.0181.8981.8
50 day SMA81.8381.8781.96
100 day SMA83.3983.4183.45
150 day SMA81.4981.4981.49
200 day SMA80.5880.5580.53

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top