ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 86.29 and 88.52

Intraday Target 184.48
Intraday Target 285.86
Intraday Target 386.713333333333
Intraday Target 488.09
Intraday Target 588.94

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 87.23 (2.44%) 85.64 85.34 - 87.57 0.949 times
Fri 02 October 2026 85.15 (-0.05%) 85.52 84.66 - 86.48 0.6893 times
Thu 01 October 2026 85.19 (-1.31%) 85.99 84.49 - 86.84 0.8828 times
Wed 30 September 2026 86.32 (-2%) 87.16 85.72 - 87.49 1.4006 times
Tue 29 September 2026 88.08 (1.44%) 85.70 85.70 - 88.19 0.9682 times
Mon 28 September 2026 86.83 (0.63%) 86.00 85.56 - 87.33 0.9239 times
Fri 25 September 2026 86.29 (0.65%) 86.66 84.93 - 87.11 1.0302 times
Thu 24 September 2026 85.73 (-1.26%) 86.54 85.63 - 87.12 1.1074 times
Wed 23 September 2026 86.82 (-2.21%) 88.70 86.06 - 88.79 1.0371 times
Tue 22 September 2026 88.78 (0.5%) 89.00 88.50 - 89.66 1.0115 times
Mon 21 September 2026 88.34 (0.09%) 88.34 87.77 - 88.59 0.9579 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 86.29 and 88.52

Weekly Target 184.48
Weekly Target 285.86
Weekly Target 386.713333333333
Weekly Target 488.09
Weekly Target 588.94

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 87.23 (2.44%) 85.64 85.34 - 87.57 0.2306 times
Fri 02 October 2026 85.15 (-1.32%) 86.00 84.49 - 88.19 1.1821 times
Fri 25 September 2026 86.29 (-2.23%) 88.34 84.93 - 89.66 1.25 times
Fri 18 September 2026 88.26 (4.61%) 85.45 84.47 - 89.70 1.3851 times
Fri 11 September 2026 84.37 (-6.15%) 89.07 83.81 - 89.10 0.8642 times
Fri 04 September 2026 89.90 (-0.34%) 91.00 88.40 - 92.95 0.9502 times
Fri 28 August 2026 90.21 (0.47%) 89.89 89.46 - 92.12 0.9036 times
Fri 21 August 2026 89.79 (-1.98%) 90.84 88.79 - 93.25 0.9648 times
Fri 14 August 2026 91.60 (2.1%) 89.38 88.61 - 93.91 1.0842 times
Fri 07 August 2026 89.72 (4.24%) 86.89 86.39 - 91.02 1.1853 times
Fri 31 July 2026 86.07 (4.16%) 83.30 81.16 - 87.08 1.7941 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 85.86 and 88.94

Monthly Target 183.35
Monthly Target 285.29
Monthly Target 386.43
Monthly Target 488.37
Monthly Target 589.51

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 87.23 (1.05%) 85.99 84.49 - 87.57 0.1063 times
Wed 30 September 2026 86.32 (-4.88%) 91.39 83.81 - 92.95 0.8624 times
Mon 31 August 2026 90.75 (5.44%) 86.89 86.39 - 93.91 0.7672 times
Fri 31 July 2026 86.07 (-4.85%) 91.01 81.16 - 96.29 1.2554 times
Tue 30 June 2026 90.46 (4.61%) 86.55 83.17 - 92.88 1.1831 times
Fri 29 May 2026 86.47 (3.56%) 84.01 76.49 - 88.28 1.1411 times
Thu 30 April 2026 83.50 (4.27%) 81.00 77.10 - 84.95 1.3964 times
Tue 31 March 2026 80.08 (-7.39%) 85.67 77.60 - 87.32 1.151 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.2484 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8887 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7517 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 80.95 and 102.58

Yearly Target 164.43
Yearly Target 275.83
Yearly Target 386.06
Yearly Target 497.46
Yearly Target 5107.69

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 87.23 (2.32%) 85.46 74.66 - 96.29 1.0566 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.3388 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.4652 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.1304 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.0435 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.781 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.1846 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdwardsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.68 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 86.39
12 day DMA 86.92
20 day DMA 86.79
35 day DMA 88.4
50 day DMA 88.57
100 day DMA 87.91
150 day DMA 85.89
200 day DMA 85.14

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3885.9586.35
12 day EMA86.7486.6586.92
20 day EMA87.1387.1287.33
35 day EMA87.4687.4787.61
50 day EMA87.9888.0188.13

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3986.3186.54
12 day SMA86.928787.35
20 day SMA86.7986.9387.16
35 day SMA88.488.5288.73
50 day SMA88.5788.4888.45
100 day SMA87.9187.8487.76
150 day SMA85.8985.8985.89
200 day SMA85.1485.1285.11

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top