EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 78.29 and 79.75
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 80.03 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.92 (-0.08%) | 78.50 | 77.66 - 79.12 | 0.4398 times | Wed 18 February 2026 | 78.98 (0.68%) | 78.39 | 77.72 - 79.08 | 0.6937 times | Tue 17 February 2026 | 78.45 (3.4%) | 77.21 | 76.33 - 80.42 | 1.0299 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.9008 times | Fri 13 February 2026 | 75.87 (-0.75%) | 76.62 | 75.51 - 77.56 | 0.9008 times | Thu 12 February 2026 | 76.44 (-3.64%) | 79.29 | 76.06 - 79.63 | 0.9069 times | Wed 11 February 2026 | 79.33 (2.96%) | 78.61 | 74.66 - 79.91 | 1.9015 times | Tue 10 February 2026 | 77.05 (0.33%) | 76.90 | 76.37 - 78.23 | 1.1056 times | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 1.0297 times | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.0913 times | Thu 05 February 2026 | 78.10 (-2.09%) | 79.87 | 77.46 - 80.65 | 1.1776 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 77.63 and 81.72
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.92 (4.02%) | 77.21 | 76.33 - 80.42 | 0.8108 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.3376 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 2.1905 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.7111 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.9847 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.014 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.2728 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.2269 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3503 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1011 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3647 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 72.24 and 81.35
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.92 (-3%) | 81.44 | 74.66 - 83.77 | 0.9322 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8581 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7445 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7663 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4907 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1025 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9182 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2305 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8389 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1182 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1866 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 70.82 and 82.76
| Yearly Target 1 | 68.12 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 80.06 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 92 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.92 (-7.43%) | 85.46 | 74.66 - 86.60 | 0.2181 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5307 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6581 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3077 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.195 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8849 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.2055 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.72
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 77.86 |
| 20 day DMA | 79.76 |
| 35 day DMA | 81.78 |
| 50 day DMA | 82.81 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.7 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.87 | 77.32 |
| 12 day EMA | 78.57 | 78.51 | 78.42 |
| 20 day EMA | 79.52 | 79.58 | 79.64 |
| 35 day EMA | 80.94 | 81.06 | 81.18 |
| 50 day EMA | 82.48 | 82.63 | 82.78 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.12 | 77.19 |
| 12 day SMA | 77.86 | 78.12 | 78.43 |
| 20 day SMA | 79.76 | 80.04 | 80.35 |
| 35 day SMA | 81.78 | 82.01 | 82.24 |
| 50 day SMA | 82.81 | 82.92 | 83.06 |
| 100 day SMA | 81.84 | 81.82 | 81.78 |
| 150 day SMA | 80.7 | 80.68 | 80.67 |
| 200 day SMA | 79.64 | 79.62 | 79.6 |


