EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 67.65 and 70.54

Intraday Target 167.08
Intraday Target 268.22
Intraday Target 369.97
Intraday Target 471.11
Intraday Target 572.86

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 69.36 (0%) 71.43 68.83 - 71.72 1.452 times
Fri 04 April 2025 69.36 (-4.96%) 71.43 68.83 - 71.72 1.452 times
Thu 03 April 2025 72.98 (1.29%) 71.00 70.82 - 73.26 1.3396 times
Wed 02 April 2025 72.05 (0.25%) 70.82 70.73 - 72.37 0.5539 times
Tue 01 April 2025 71.87 (-0.84%) 72.18 71.23 - 72.45 0.6051 times
Mon 31 March 2025 72.48 (2.21%) 70.39 70.33 - 72.74 0.9734 times
Fri 28 March 2025 70.91 (-0.25%) 70.92 70.63 - 71.66 0.8725 times
Wed 26 March 2025 71.09 (-0.36%) 71.02 70.39 - 71.42 0.6742 times
Mon 24 March 2025 71.35 (1.26%) 70.83 70.63 - 72.24 0.6965 times
Fri 21 March 2025 70.46 (-0.69%) 70.62 69.82 - 70.94 1.3809 times
Thu 20 March 2025 70.95 (0.07%) 70.67 70.16 - 71.85 0.7834 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 67.65 and 70.54

Weekly Target 167.08
Weekly Target 268.22
Weekly Target 369.97
Weekly Target 471.11
Weekly Target 572.86

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 69.36 (0%) 71.43 68.83 - 71.72 0.4131 times
Fri 04 April 2025 69.36 (-2.19%) 70.39 68.83 - 73.26 1.4008 times
Fri 28 March 2025 70.91 (0.64%) 70.83 70.39 - 72.24 0.6381 times
Fri 21 March 2025 70.46 (1.69%) 68.86 68.64 - 71.85 1.417 times
Fri 14 March 2025 69.29 (-1.48%) 69.48 67.32 - 70.74 1.2987 times
Fri 07 March 2025 70.33 (-1.8%) 72.16 69.33 - 73.19 1.3142 times
Fri 28 February 2025 71.62 (-2.29%) 73.61 70.14 - 73.90 1.2866 times
Fri 21 February 2025 73.30 (-1.83%) 75.49 73.20 - 76.50 0.4611 times
Wed 19 February 2025 74.67 (-2%) 75.86 74.56 - 76.67 0.4378 times
Fri 14 February 2025 76.19 (8.3%) 70.63 70.10 - 76.73 1.3325 times
Fri 07 February 2025 70.35 (-2.9%) 71.53 70.32 - 72.37 1.0399 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 66.88 and 71.31

Monthly Target 166.05
Monthly Target 267.71
Monthly Target 370.483333333333
Monthly Target 472.14
Monthly Target 574.91

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 69.36 (-4.3%) 72.18 68.83 - 73.26 0.2673 times
Mon 31 March 2025 72.48 (1.2%) 72.16 67.32 - 73.19 0.8601 times
Fri 28 February 2025 71.62 (-1.15%) 71.53 70.10 - 76.73 0.7928 times
Fri 31 January 2025 72.45 (-2.13%) 74.31 68.23 - 74.74 1.0286 times
Tue 31 December 2024 74.03 (3.47%) 70.51 69.89 - 76.23 0.8122 times
Tue 26 November 2024 71.55 (6.78%) 67.16 64.89 - 72.44 0.848 times
Thu 31 October 2024 67.01 (1.55%) 66.08 64.01 - 72.15 1.2803 times
Mon 30 September 2024 65.99 (-5.67%) 69.71 64.54 - 71.70 1.5277 times
Fri 30 August 2024 69.96 (10.96%) 63.05 59.41 - 71.80 1.2871 times
Wed 31 July 2024 63.05 (-31.74%) 90.30 58.93 - 95.25 1.2959 times
Fri 28 June 2024 92.37 (6.31%) 88.41 85.12 - 93.99 0.6131 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 63.64 and 73.05

Yearly Target 161.73
Yearly Target 265.54
Yearly Target 371.136666666667
Yearly Target 474.95
Yearly Target 580.55

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 69.36 (-6.31%) 74.31 67.32 - 76.73 0.4598 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.7664 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.3735 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.2551 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.9294 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.2158 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdwardsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.99 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 71.12
12 day DMA 71.15
20 day DMA 70.39
35 day DMA 71.53
50 day DMA 71.62
100 day DMA 71.63
150 day DMA 70.28
200 day DMA 71.99

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5971.2172.14
12 day EMA70.971.1871.51
20 day EMA70.9571.1271.3
35 day EMA71.0571.1571.26
50 day EMA71.3971.4771.56

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.7572.06
12 day SMA71.1571.2371.33
20 day SMA70.3970.5170.68
35 day SMA71.5371.7271.9
50 day SMA71.6271.6171.61
100 day SMA71.6371.5971.56
150 day SMA70.2870.2870.29
200 day SMA71.9972.172.19

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top