EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 80.69 and 82.75
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 81.18 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 83.24 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 1.2872 times | Tue 31 March 2026 | 80.08 (0.73%) | 80.01 | 77.60 - 80.53 | 1.0635 times | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 1.1801 times | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.1711 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.4981 times | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.8745 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 0.937 times | Mon 23 March 2026 | 82.02 (-0.61%) | 82.50 | 81.86 - 83.83 | 1.06 times | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.4554 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.4731 times | Tue 17 March 2026 | 84.27 (0.85%) | 83.65 | 83.34 - 85.14 | 1.014 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 79.43 and 84
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.26 (2.42%) | 79.19 | 77.60 - 82.17 | 0.7016 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.1009 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5899 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2021 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2132 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1483 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8391 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2552 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.656 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.2936 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7444 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.69 and 82.75
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 0.0654 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1635 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.3272 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8983 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7793 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.8022 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5605 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1542 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9613 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2882 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8782 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 71.63 and 84.29
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 81.08 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 93.74 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.26 (-4.68%) | 85.46 | 74.66 - 87.32 | 0.3916 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.4915 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6157 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.2743 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.1644 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8622 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.2002 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.79 |
| 20 day DMA | 82.69 |
| 35 day DMA | 82.01 |
| 50 day DMA | 81.83 |
| 100 day DMA | 83.39 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.51 | 80.73 |
| 12 day EMA | 81.52 | 81.57 | 81.84 |
| 20 day EMA | 81.96 | 82.03 | 82.24 |
| 35 day EMA | 82.03 | 82.08 | 82.2 |
| 50 day EMA | 81.87 | 81.89 | 81.96 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.74 | 81.06 |
| 12 day SMA | 81.79 | 81.84 | 82.21 |
| 20 day SMA | 82.69 | 82.89 | 83.25 |
| 35 day SMA | 82.01 | 81.89 | 81.8 |
| 50 day SMA | 81.83 | 81.87 | 81.96 |
| 100 day SMA | 83.39 | 83.41 | 83.45 |
| 150 day SMA | 81.49 | 81.49 | 81.49 |
| 200 day SMA | 80.58 | 80.55 | 80.53 |


