ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 90.35
  • 12Day Average: 91.39
  • 20Day Average: 90.41
  • 50Day Average: 89.17
  • 100Day Average: 86.13
  • 150Day Average: 84.63

EW Indicators & signals

Indicator MACD (12,26,9)

90.61, 89.83, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

22.92, 27.96, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 90.78 90.08 to 92.12 -0.1% 1.03 times
25 Tue Aug 2026 90.87 89.68 to 91.27 0.41% 0.89 times
24 Mon Aug 2026 90.50 89.46 to 91.11 0.79% 1.01 times
21 Fri Aug 2026 89.79 88.79 to 90.37 -0.04% 1.04 times
20 Thu Aug 2026 89.83 89.75 to 92.27 -2.65% 0.98 times
19 Wed Aug 2026 92.28 91.27 to 93.25 1.43% 1.26 times
18 Tue Aug 2026 90.98 90.40 to 91.69 0.19% 1.02 times
17 Mon Aug 2026 90.81 90.59 to 91.58 -0.86% 0.83 times
14 Fri Aug 2026 91.60 91.48 to 92.92 -1.04% 1.06 times
13 Thu Aug 2026 92.56 92.21 to 93.75 -0.53% 1.04 times
12 Wed Aug 2026 93.05 91.66 to 93.38 -0.65% 0.87 times
11 Tue Aug 2026 93.66 91.98 to 93.91 1.77% 1.16 times

Technical analysis forecast of EW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EW EW at this time. Stock is rising and might rise more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EW is bullish for shortterm, and stock might move up till 92 or till 94.2. Use a stoploss of 90.14 and if this stock hits its stoploss, then it can fall down till 88.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top