ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 80.56
  • 12Day Average: 81.94
  • 20Day Average: 81.66
  • 50Day Average: 81.77
  • 100Day Average: 82.29
  • 150Day Average: 82.15

EW Indicators & signals

Indicator MACD (12,26,9)

81.16, 81.38, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 15.08, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 79.73 77.35 to 79.98 3.32% 1.07 times
11 Mon May 2026 77.17 76.49 to 80.09 -3.49% 1.1 times
08 Fri May 2026 79.96 79.24 to 83.04 -3.38% 0.85 times
07 Thu May 2026 82.76 82.65 to 84.43 -0.53% 0.7 times
06 Wed May 2026 83.20 81.32 to 83.59 0% 1.07 times
06 Wed May 2026 83.20 81.32 to 83.59 0.35% 1.07 times
05 Tue May 2026 82.91 81.42 to 83.95 -0.5% 0.69 times
04 Mon May 2026 83.33 83.15 to 84.65 -0.77% 0.69 times
01 Fri May 2026 83.98 82.53 to 85.06 0.57% 1.38 times
30 Thu Apr 2026 83.50 80.65 to 83.63 2.81% 1.39 times
29 Wed Apr 2026 81.22 80.75 to 82.28 -1.29% 1.05 times
28 Tue Apr 2026 82.28 81.51 to 84.95 -1.41% 1.23 times

Technical analysis forecast for EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EW EW at this time. Stock is falling and might fall more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 81.34. However, stock will show a bearish move below 79.5.

Tomorrow's movement Prediction of EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top