ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 80.25
  • 12Day Average: 81.58
  • 20Day Average: 82.48
  • 50Day Average: 81.75
  • 100Day Average: 83.38
  • 150Day Average: 81.49

EW Indicators & signals

Indicator MACD (12,26,9)

81.45, 81.99, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 18.57, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 81.05 79.40 to 81.72 -0.26% 0.79 times
01 Wed Apr 2026 81.26 80.11 to 82.17 1.47% 1.29 times
31 Tue Mar 2026 80.08 77.60 to 80.53 0.73% 1.06 times
30 Mon Mar 2026 79.50 78.39 to 80.63 0.2% 1.18 times
27 Fri Mar 2026 79.34 78.57 to 81.84 -3.36% 1.17 times
26 Thu Mar 2026 82.10 81.93 to 83.76 -0.69% 1.5 times
25 Wed Mar 2026 82.67 81.28 to 83.09 1.2% 0.87 times
24 Tue Mar 2026 81.69 80.60 to 82.32 -0.4% 0.94 times
23 Mon Mar 2026 82.02 81.86 to 83.83 -0.61% 1.06 times
20 Fri Mar 2026 82.52 81.86 to 83.04 0.05% 0.46 times
19 Thu Mar 2026 82.48 81.73 to 83.62 -2.12% 0.47 times
17 Tue Mar 2026 84.27 83.34 to 85.14 0.85% 1.01 times

Technical analysis forecast for EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EW EW at this time. Stock is falling and might fall more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EW is bearish for shortterm, and stock might move down till 80.1 or till 78. Use a stoploss of 81.87 and if the stock hits stoploss, then it can shoot up till 83.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top