ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 85.72
  • 12Day Average: 88.13
  • 20Day Average: 89.12
  • 50Day Average: 88.62
  • 100Day Average: 87.2
  • 150Day Average: 85.29

EW Indicators & signals

Indicator MACD (12,26,9)

87.46, 88.47, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.88, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 85.74 84.47 to 86.03 0.26% 1.3 times
14 Mon Sep 2026 85.52 85.12 to 86.26 1.36% 1.03 times
11 Fri Sep 2026 84.37 83.81 to 87.76 -2.77% 1.31 times
10 Thu Sep 2026 86.77 85.00 to 87.27 0.68% 0.79 times
09 Wed Sep 2026 86.18 85.73 to 87.04 -0.62% 0.94 times
08 Tue Sep 2026 86.72 86.39 to 89.10 -3.54% 1.23 times
04 Fri Sep 2026 89.90 88.40 to 90.21 0.13% 0.91 times
03 Thu Sep 2026 89.78 89.33 to 91.53 -1.15% 0.63 times
02 Wed Sep 2026 90.82 90.55 to 92.36 0.09% 0.89 times
01 Tue Sep 2026 90.74 90.10 to 92.95 -0.01% 0.87 times
31 Mon Aug 2026 90.75 89.32 to 91.29 0.6% 1.39 times
28 Fri Aug 2026 90.21 89.55 to 90.41 0.29% 0.7 times

Technical analysis forecast for EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EW EW at this time. Stock is falling and might fall more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EW stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 83.3 as target. However if you take a buy trade in EW, then use 86 as stoploss and 88.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top