ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 38.23 and 40.38

Intraday Target 136.47
Intraday Target 237.83
Intraday Target 338.623333333333
Intraday Target 439.98
Intraday Target 540.77

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 39.18 (6.18%) 37.40 37.27 - 39.42 1.4971 times
Fri 11 September 2026 36.90 (-3.15%) 38.39 36.84 - 38.59 1.5471 times
Thu 10 September 2026 38.10 (-1.75%) 38.78 37.75 - 38.86 1.4206 times
Wed 09 September 2026 38.78 (-0.87%) 38.95 38.67 - 40.04 0.8808 times
Tue 08 September 2026 39.12 (-1.41%) 38.78 38.50 - 39.87 1.2489 times
Fri 04 September 2026 39.68 (0.79%) 38.96 38.90 - 39.81 0.6205 times
Thu 03 September 2026 39.37 (-0.23%) 39.50 38.95 - 39.89 0.6256 times
Wed 02 September 2026 39.46 (0.56%) 39.43 39.01 - 40.55 0.304 times
Tue 01 September 2026 39.24 (-0.98%) 39.13 38.94 - 39.90 0.812 times
Mon 31 August 2026 39.63 (1.3%) 38.86 38.74 - 39.84 1.0433 times
Fri 28 August 2026 39.12 (-3.31%) 40.33 39.04 - 40.57 0.6361 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.23 and 40.38

Weekly Target 136.47
Weekly Target 237.83
Weekly Target 338.623333333333
Weekly Target 439.98
Weekly Target 540.77

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 39.18 (6.18%) 37.40 37.27 - 39.42 0.2712 times
Fri 11 September 2026 36.90 (-7.01%) 38.78 36.84 - 40.04 0.9234 times
Fri 04 September 2026 39.68 (1.43%) 38.86 38.74 - 40.55 0.6168 times
Fri 28 August 2026 39.12 (-3.12%) 40.16 39.04 - 42.12 0.6462 times
Fri 21 August 2026 40.38 (-3.74%) 41.54 39.45 - 43.20 1.3182 times
Fri 14 August 2026 41.95 (0.58%) 41.71 40.88 - 45.14 1.25 times
Fri 07 August 2026 41.71 (9.59%) 38.09 37.05 - 42.92 1.3719 times
Fri 31 July 2026 38.06 (7.88%) 35.68 35.00 - 38.65 1.2305 times
Fri 24 July 2026 35.28 (-0.2%) 36.05 33.37 - 36.65 1.2871 times
Fri 17 July 2026 35.35 (-9.61%) 38.61 34.37 - 39.22 1.0847 times
Fri 10 July 2026 39.11 (1.93%) 38.20 37.26 - 40.30 1.0809 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 38.01 and 41.72

Monthly Target 135.15
Monthly Target 237.16
Monthly Target 338.856666666667
Monthly Target 440.87
Monthly Target 542.57

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 39.18 (-1.14%) 39.13 36.84 - 40.55 0.3497 times
Mon 31 August 2026 39.63 (4.13%) 38.09 37.05 - 45.14 1.0293 times
Fri 31 July 2026 38.06 (2.28%) 37.15 33.37 - 40.30 1.1004 times
Tue 30 June 2026 37.21 (18.39%) 31.02 28.38 - 39.16 1.4602 times
Fri 29 May 2026 31.43 (-4.41%) 32.90 29.27 - 34.94 0.8014 times
Thu 30 April 2026 32.88 (3.66%) 31.72 28.41 - 35.79 1.4026 times
Tue 31 March 2026 31.72 (5.42%) 29.94 27.25 - 34.52 1.0203 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 1.062 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.773 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 1.0011 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.8668 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.76 and 53.57

Yearly Target 112.74
Yearly Target 225.96
Yearly Target 335.55
Yearly Target 448.77
Yearly Target 558.36

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 39.18 (44.26%) 26.91 22.33 - 45.14 0.9779 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.5131 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.3761 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 0.908 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 0.9669 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 1.0099 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2481 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 38.42
12 day DMA 39.09
20 day DMA 39.86
35 day DMA 40.01
50 day DMA 39.15
100 day DMA 35.75
150 day DMA 33.62
200 day DMA 31.85

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5338.238.85
12 day EMA39.0839.0639.45
20 day EMA39.4339.4639.73
35 day EMA39.1739.1739.3
50 day EMA38.8938.8838.96

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.5239.01
12 day SMA39.0939.239.56
20 day SMA39.864040.28
35 day SMA40.0139.939.85
50 day SMA39.1539.1339.13
100 day SMA35.7535.735.68
150 day SMA33.6233.5233.44
200 day SMA31.8531.7731.71

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top