ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 25.99 and 26.95

Intraday Target 125.2
Intraday Target 225.81
Intraday Target 326.156666666667
Intraday Target 426.77
Intraday Target 527.12

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 26.43 (1.54%) 25.83 25.54 - 26.50 1.7296 times
Mon 29 December 2025 26.03 (-1.4%) 26.33 25.51 - 26.60 0.7278 times
Fri 26 December 2025 26.40 (-1.6%) 26.57 26.05 - 26.58 0.5276 times
Wed 24 December 2025 26.83 (0.94%) 26.58 26.39 - 26.95 0.3276 times
Tue 23 December 2025 26.58 (-2.53%) 27.13 26.22 - 27.42 0.6866 times
Mon 22 December 2025 27.27 (6.52%) 25.47 25.39 - 27.92 1.0935 times
Fri 19 December 2025 25.60 (1.23%) 25.42 25.09 - 26.04 2.3189 times
Thu 18 December 2025 25.29 (-1.86%) 25.99 24.97 - 26.16 0.7053 times
Wed 17 December 2025 25.77 (-3.41%) 26.59 25.70 - 26.94 1.0051 times
Tue 16 December 2025 26.68 (-1.51%) 26.95 26.56 - 27.16 0.878 times
Mon 15 December 2025 27.09 (-1.53%) 27.90 26.82 - 27.90 1.2801 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.97 and 27.06

Weekly Target 125.09
Weekly Target 225.76
Weekly Target 326.18
Weekly Target 426.85
Weekly Target 527.27

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 26.43 (0.11%) 26.33 25.51 - 26.60 0.5119 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.549 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.289 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.5053 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.2064 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5917 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.2511 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.5647 times
Fri 07 November 2025 22.90 (-14.33%) 24.00 22.50 - 24.75 1.168 times
Fri 31 October 2025 26.73 (0%) 26.00 25.69 - 26.85 0.3629 times
Fri 31 October 2025 26.73 (0.04%) 26.82 25.69 - 27.85 1.1709 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.94 and 28.47

Monthly Target 121.77
Monthly Target 224.1
Monthly Target 327.3
Monthly Target 429.63
Monthly Target 532.83

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 26.43 (-2.18%) 26.60 24.97 - 30.50 0.7995 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7228 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 0.9915 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3614 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.527 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.009 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1097 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9381 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8262 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7148 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7076 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 20.42 and 36.52

Yearly Target 17.68
Yearly Target 217.05
Yearly Target 323.776666666667
Yearly Target 433.15
Yearly Target 539.88

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 26.43 (4.59%) 25.54 14.40 - 30.50 1.4974 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.3689 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 0.9061 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 0.9919 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 0.9958 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2399 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.46
20 day DMA 27.25
35 day DMA 26.44
50 day DMA 26.29
100 day DMA 25.42
150 day DMA 24.08
200 day DMA 22.82

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3826.55
12 day EMA26.5826.6126.72
20 day EMA26.6826.7126.78
35 day EMA26.6126.6226.66
50 day EMA26.3526.3526.36

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.6226.54
12 day SMA26.4626.5826.76
20 day SMA27.2527.2327.28
35 day SMA26.4426.3426.26
50 day SMA26.2926.326.31
100 day SMA25.4225.3625.32
150 day SMA24.0824.0424.01
200 day SMA22.8222.7922.76

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top