CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 18.47 and 19.78

Intraday Target 117.43
Intraday Target 218.19
Intraday Target 318.743333333333
Intraday Target 419.5
Intraday Target 520.05

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 18.94 (3.5%) 18.07 17.99 - 19.30 1.964 times
Thu 17 April 2025 18.30 (2.81%) 17.72 17.59 - 18.38 1.4755 times
Wed 16 April 2025 17.80 (0%) 18.08 17.44 - 18.13 3.2803 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.44 - 18.13 3.2803 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (-3.1%) 18.08 17.45 - 18.13 0 times
Tue 15 April 2025 18.37 (3.26%) 17.74 17.74 - 18.53 2.4829 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.47 and 19.78

Weekly Target 117.43
Weekly Target 218.19
Weekly Target 318.743333333333
Weekly Target 419.5
Weekly Target 520.05

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 18.94 (3.5%) 18.07 17.99 - 19.30 0.5872 times
Thu 17 April 2025 18.30 (2.81%) 18.08 17.44 - 18.38 1.4219 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.44 - 18.13 0.9808 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (5.7%) 17.04 16.74 - 18.53 1.5752 times
Fri 11 April 2025 16.84 (6.72%) 15.17 14.40 - 17.59 5.4348 times
Fri 04 April 2025 15.78 (0%) 16.75 15.46 - 17.02 1.1406 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 16.67 and 21.57

Monthly Target 112.65
Monthly Target 215.79
Monthly Target 317.546666666667
Monthly Target 420.69
Monthly Target 522.45

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 18.94 (4.35%) 18.03 14.40 - 19.30 0.7983 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7628 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7766 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3387 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7364 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.2824 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.0859 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.6609 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7308 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8271 times
Fri 28 June 2024 37.01 (11.14%) 34.20 32.25 - 38.05 0.8269 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 9.35 and 24

Yearly Target 16.15
Yearly Target 212.54
Yearly Target 320.796666666667
Yearly Target 427.19
Yearly Target 535.45

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 18.94 (-25.05%) 25.54 14.40 - 29.05 0.5255 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.6811 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 1.0969 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 1.2007 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 1.2054 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2904 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.98
20 day DMA 17.23
35 day DMA 18.26
50 day DMA 19.18
100 day DMA 21.95
150 day DMA 24.51
200 day DMA 28

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.9517.78
12 day EMA17.9317.7517.65
20 day EMA17.9617.8617.81
35 day EMA18.5318.5118.52
50 day EMA19.3319.3519.39

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.917.8
12 day SMA17.9817.8117.61
20 day SMA17.2317.1517.08
35 day SMA18.2618.3118.4
50 day SMA19.1819.2519.35
100 day SMA21.9522.0322.12
150 day SMA24.5124.6624.82
200 day SMA2828.0928.18

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top