Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 31.09 and 33.05
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.533333333333 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 33.49 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.72 (7.6%) | 30.48 | 30.46 - 32.42 | 1.5817 times | Mon 30 March 2026 | 29.48 (-2.71%) | 30.24 | 29.30 - 30.67 | 0.7508 times | Fri 27 March 2026 | 30.30 (-4.57%) | 31.29 | 30.00 - 31.75 | 1.045 times | Thu 26 March 2026 | 31.75 (0.22%) | 31.17 | 31.17 - 32.66 | 0.8809 times | Wed 25 March 2026 | 31.68 (1.57%) | 31.77 | 31.39 - 32.44 | 0.7588 times | Tue 24 March 2026 | 31.19 (-1.92%) | 31.40 | 30.50 - 31.97 | 1.0783 times | Mon 23 March 2026 | 31.80 (2.91%) | 32.80 | 31.73 - 34.52 | 1.7285 times | Fri 20 March 2026 | 30.90 (2.9%) | 29.76 | 29.76 - 31.85 | 1.0398 times | Thu 19 March 2026 | 30.03 (1.32%) | 28.26 | 27.25 - 30.45 | 0.6537 times | Tue 17 March 2026 | 29.64 (-1.82%) | 30.18 | 29.55 - 30.30 | 0.4824 times | Mon 16 March 2026 | 30.19 (2.3%) | 29.90 | 29.72 - 30.76 | 0.8972 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.51 and 33.63
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.72 (4.69%) | 30.24 | 29.30 - 32.42 | 0.5486 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.2917 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.7228 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 1.0012 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 1.1775 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 2.3817 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.6549 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.3225 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 0.7611 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.138 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.6993 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 29.49 and 36.76
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8512 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9439 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6449 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8352 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7231 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 0.992 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3621 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5278 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0095 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1102 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9385 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.03 and 39.22
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.72 (16.79%) | 26.91 | 22.33 - 34.52 | 0.3408 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.6656 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.5182 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 1.0049 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.1001 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.1043 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.266 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.37 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.5 | 31.01 |
| 12 day EMA | 30.6 | 30.4 | 30.57 |
| 20 day EMA | 29.99 | 29.81 | 29.85 |
| 35 day EMA | 28.87 | 28.7 | 28.65 |
| 50 day EMA | 27.5 | 27.33 | 27.24 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.88 | 31.34 |
| 12 day SMA | 30.68 | 30.53 | 30.68 |
| 20 day SMA | 30.37 | 30.28 | 30.34 |
| 35 day SMA | 28.12 | 27.89 | 27.69 |
| 50 day SMA | 27.22 | 27.1 | 27.04 |
| 100 day SMA | 26.73 | 26.68 | 26.65 |
| 150 day SMA | 26.27 | 26.21 | 26.16 |
| 200 day SMA | 25.23 | 25.17 | 25.13 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
