Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 33.58 and 34.48
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35.16 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.21 (-0.12%) | 34.57 | 33.84 - 34.74 | 0.8864 times | Tue 21 April 2026 | 34.25 (-0.38%) | 34.39 | 33.64 - 34.39 | 0.8984 times | Mon 20 April 2026 | 34.38 (-0.49%) | 35.79 | 34.34 - 35.79 | 1.0622 times | Fri 17 April 2026 | 34.55 (2.04%) | 34.55 | 34.32 - 35.29 | 1.6677 times | Thu 16 April 2026 | 33.86 (-0.03%) | 33.82 | 33.29 - 33.97 | 0.9606 times | Wed 15 April 2026 | 33.87 (1.62%) | 33.58 | 33.49 - 34.26 | 1.094 times | Tue 14 April 2026 | 33.33 (2.27%) | 32.23 | 31.97 - 33.72 | 0.9507 times | Mon 13 April 2026 | 32.59 (1.09%) | 32.31 | 32.11 - 32.83 | 0.7782 times | Fri 10 April 2026 | 32.24 (-4.1%) | 33.60 | 32.08 - 33.73 | 0.7838 times | Thu 09 April 2026 | 33.62 (3.73%) | 32.45 | 32.23 - 33.86 | 0.918 times | Wed 08 April 2026 | 32.41 (3.38%) | 31.97 | 31.04 - 32.59 | 2.0007 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.85 and 35
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.21 (-0.98%) | 35.79 | 33.64 - 35.79 | 0.5221 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 0.9996 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.4629 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.5203 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 0.9818 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5494 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.761 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.895 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 1.8102 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.4978 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.2451 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.31 and 38.69
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.21 (7.85%) | 31.72 | 28.41 - 35.79 | 0.9796 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8637 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9578 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6544 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8475 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7338 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0066 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3821 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5502 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0243 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1265 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 28.27 and 41.73
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 30.776666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.21 (25.96%) | 26.91 | 22.33 - 35.79 | 0.4667 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.6342 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.4895 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9859 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.0793 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0835 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.261 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.48 |
| 50 day DMA | 29.57 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.06 | 33.96 |
| 12 day EMA | 33.41 | 33.27 | 33.09 |
| 20 day EMA | 32.63 | 32.46 | 32.27 |
| 35 day EMA | 31.05 | 30.86 | 30.66 |
| 50 day EMA | 29.59 | 29.4 | 29.2 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.18 | 34 |
| 12 day SMA | 33.39 | 33.15 | 32.89 |
| 20 day SMA | 32.46 | 32.31 | 32.19 |
| 35 day SMA | 31.48 | 31.36 | 31.26 |
| 50 day SMA | 29.57 | 29.36 | 29.13 |
| 100 day SMA | 27.99 | 27.91 | 27.83 |
| 150 day SMA | 27.24 | 27.17 | 27.11 |
| 200 day SMA | 26.13 | 26.07 | 26.01 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
