ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 24.5 and 26.44

Intraday Target 124.1
Intraday Target 224.89
Intraday Target 326.043333333333
Intraday Target 426.83
Intraday Target 527.98

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 25.67 (-6.25%) 27.20 25.26 - 27.20 1.3321 times
Fri 09 January 2026 27.38 (0.11%) 27.59 27.00 - 28.00 0.6842 times
Thu 08 January 2026 27.35 (-1.48%) 27.27 26.99 - 27.96 0.9764 times
Wed 07 January 2026 27.76 (5.63%) 26.52 26.37 - 28.27 0.7448 times
Tue 06 January 2026 26.28 (2.66%) 25.35 25.15 - 26.37 1.0243 times
Mon 05 January 2026 25.60 (-5.22%) 27.04 25.50 - 27.30 0.9841 times
Fri 02 January 2026 27.01 (-0.55%) 26.91 26.62 - 27.44 1.2624 times
Wed 31 December 2025 27.16 (2.76%) 26.34 25.90 - 27.65 0.9077 times
Tue 30 December 2025 26.43 (1.54%) 25.83 25.54 - 26.50 1.4668 times
Mon 29 December 2025 26.03 (-1.4%) 26.33 25.51 - 26.60 0.6172 times
Fri 26 December 2025 26.40 (-1.6%) 26.57 26.05 - 26.58 0.4474 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.5 and 26.44

Weekly Target 124.1
Weekly Target 224.89
Weekly Target 326.043333333333
Weekly Target 426.83
Weekly Target 527.98

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 25.67 (-6.25%) 27.20 25.26 - 27.20 0.3142 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.0412 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.0035 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5272 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.2378 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.4455 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.1584 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5682 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.2014 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.5026 times
Fri 07 November 2025 22.90 (-14.33%) 24.00 22.50 - 24.75 1.1216 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.85 and 26.97

Monthly Target 123.24
Monthly Target 224.46
Monthly Target 326.363333333333
Monthly Target 427.58
Monthly Target 529.48

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 25.67 (-5.49%) 26.91 25.15 - 28.27 0.2835 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8702 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7535 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0337 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4193 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5919 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0519 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1568 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9779 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8613 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7452 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 23.85 and 26.97

Yearly Target 123.24
Yearly Target 224.46
Yearly Target 326.363333333333
Yearly Target 427.58
Yearly Target 529.48

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 25.67 (-5.49%) 26.91 25.15 - 28.27 0.0397 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.7409 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.5869 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 1.0503 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 1.1498 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 1.1543 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2781 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.66
20 day DMA 26.58
35 day DMA 26.93
50 day DMA 26.26
100 day DMA 25.68
150 day DMA 24.46
200 day DMA 23.08

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6427.1327
12 day EMA26.726.8926.8
20 day EMA26.7326.8426.78
35 day EMA26.4726.5226.47
50 day EMA26.3526.3826.34

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.8726.8
12 day SMA26.6626.7326.73
20 day SMA26.5826.726.74
35 day SMA26.9326.9126.86
50 day SMA26.2626.2726.26
100 day SMA25.6825.6325.6
150 day SMA24.4624.4224.37
200 day SMA23.0823.0623.02

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top