Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 23.09 and 24.06
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.23 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (2.35%) | 22.87 | 22.63 - 23.60 | 0.8599 times | Wed 18 February 2026 | 23.00 (0.26%) | 22.93 | 22.91 - 23.54 | 0.907 times | Tue 17 February 2026 | 22.94 (-0.26%) | 22.94 | 22.45 - 23.44 | 1.1323 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 1.7532 times | Fri 13 February 2026 | 23.00 (-2.42%) | 23.66 | 22.51 - 24.29 | 1.7532 times | Thu 12 February 2026 | 23.57 (-4.19%) | 24.57 | 23.09 - 24.78 | 0.611 times | Wed 11 February 2026 | 24.60 (-0.12%) | 24.72 | 23.62 - 25.02 | 0.5678 times | Tue 10 February 2026 | 24.63 (-0.73%) | 24.69 | 24.46 - 25.24 | 0.5359 times | Mon 09 February 2026 | 24.81 (4.42%) | 23.74 | 23.12 - 24.88 | 0.6706 times | Fri 06 February 2026 | 23.76 (5.23%) | 23.15 | 22.33 - 23.98 | 1.2091 times | Thu 05 February 2026 | 22.58 (-6.96%) | 24.04 | 22.55 - 24.34 | 1.7993 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23 and 24.15
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (2.35%) | 22.94 | 22.45 - 23.60 | 0.7131 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.4312 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 1.0179 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.5219 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.9351 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.5622 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.6653 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.2766 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.2304 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.6464 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.5176 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.3 and 24.57
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-4.31%) | 24.60 | 22.33 - 25.60 | 0.5131 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6691 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8666 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7503 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0293 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4133 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5852 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0474 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1519 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9738 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8576 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 19.97 and 25.91
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-13.33%) | 26.91 | 22.33 - 28.27 | 0.1634 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.71 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.5587 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 1.0317 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.1294 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.1338 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2731 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.21 | 23.32 |
| 12 day EMA | 23.73 | 23.76 | 23.9 |
| 20 day EMA | 24.21 | 24.28 | 24.42 |
| 35 day EMA | 24.95 | 25.03 | 25.15 |
| 50 day EMA | 25.67 | 25.76 | 25.87 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.42 |
| 12 day SMA | 23.64 | 23.78 | 23.92 |
| 20 day SMA | 24.32 | 24.48 | 24.64 |
| 35 day SMA | 25.21 | 25.29 | 25.38 |
| 50 day SMA | 25.68 | 25.81 | 25.93 |
| 100 day SMA | 25.95 | 25.97 | 26 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 23.96 | 23.94 | 23.93 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
