CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 32.05 and 33.43
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.323333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.7 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (2.97%) | 31.83 | 31.50 - 32.88 | 0.3822 times | Fri 02 October 2026 | 31.65 (-1.65%) | 32.26 | 30.98 - 32.54 | 0.731 times | Thu 01 October 2026 | 32.18 (-0.71%) | 32.26 | 31.70 - 32.55 | 0.4386 times | Wed 30 September 2026 | 32.41 (2.43%) | 31.71 | 31.45 - 32.76 | 0.7605 times | Tue 29 September 2026 | 31.64 (0.48%) | 31.49 | 31.00 - 31.79 | 0.6167 times | Mon 28 September 2026 | 31.49 (1.25%) | 31.06 | 30.38 - 32.15 | 0.5543 times | Fri 25 September 2026 | 31.10 (-1.21%) | 31.48 | 30.65 - 31.70 | 0.615 times | Thu 24 September 2026 | 31.48 (1.16%) | 31.48 | 30.59 - 31.66 | 0.6982 times | Wed 23 September 2026 | 31.12 (-7.13%) | 33.54 | 30.41 - 33.59 | 1.2871 times | Tue 22 September 2026 | 33.51 (-11.56%) | 36.60 | 30.39 - 38.39 | 3.9164 times | Mon 21 September 2026 | 37.89 (-0.92%) | 41.62 | 37.48 - 41.62 | 0.167 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.05 and 33.43
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (2.97%) | 31.83 | 31.50 - 32.88 | 0.2025 times | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.6434 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.5419 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.974 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.5483 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3663 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3838 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.7828 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.7423 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 0.8147 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.7307 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.79 and 33.69
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (0.56%) | 32.26 | 30.98 - 32.88 | 0.2653 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 2.0463 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.915 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.9782 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.298 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7124 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2468 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9069 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.944 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6871 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8899 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.46 and 50.27
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (19.99%) | 26.91 | 22.33 - 45.14 | 1.1813 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.462 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3297 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.8774 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9342 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.9758 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2397 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.94 |
| 20 day DMA | 35.18 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.24 |
| 100 day DMA | 35.89 |
| 150 day DMA | 34.56 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.03 | 32.22 |
| 12 day EMA | 33.23 | 33.35 | 33.66 |
| 20 day EMA | 34.52 | 34.72 | 35.04 |
| 35 day EMA | 35.96 | 36.16 | 36.43 |
| 50 day EMA | 37.39 | 37.59 | 37.83 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.87 | 31.76 |
| 12 day SMA | 32.94 | 33.47 | 34.06 |
| 20 day SMA | 35.18 | 35.53 | 35.92 |
| 35 day SMA | 37.39 | 37.66 | 37.97 |
| 50 day SMA | 38.24 | 38.29 | 38.36 |
| 100 day SMA | 35.89 | 35.88 | 35.89 |
| 150 day SMA | 34.56 | 34.55 | 34.54 |
| 200 day SMA | 32.34 | 32.31 | 32.29 |


