ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 38.76
  • 12Day Average: 38.06
  • 20Day Average: 36.04
  • 50Day Average: 33.17
  • 100Day Average: 32.01
  • 150Day Average: 29.99

CLDX Indicators & signals

Indicator MACD (12,26,9)

37.62, 35.69, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

47.69, 31.58, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 38.17 38.08 to 39.22 -0.93% 0.68 times
13 Mon Jul 2026 38.53 37.53 to 38.66 -1.48% 0.64 times
10 Fri Jul 2026 39.11 37.81 to 39.19 0.33% 0.32 times
09 Thu Jul 2026 38.98 38.56 to 39.59 -0.08% 0.4 times
08 Wed Jul 2026 39.01 38.68 to 40.19 -2.3% 1.04 times
07 Tue Jul 2026 39.93 37.30 to 40.30 5.22% 1.66 times
06 Mon Jul 2026 37.95 37.26 to 38.50 -1.09% 0.46 times
02 Thu Jul 2026 38.37 36.17 to 38.42 4.32% 0.85 times
01 Wed Jul 2026 36.78 36.57 to 37.64 -1.16% 0.66 times
30 Tue Jun 2026 37.21 36.96 to 39.16 -0.61% 2.41 times
29 Mon Jun 2026 37.44 34.66 to 37.54 6.18% 1.54 times
26 Fri Jun 2026 35.26 33.77 to 35.47 3.43% 4.67 times

Technical analysis forecast of CLDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDX CLDX at this time. Stock is rising and might rise more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 36.39. However, stock will show a bullish move above 39.1.

Tomorrow's movement Prediction of CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top