ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 33.1
  • 12Day Average: 31.56
  • 20Day Average: 31.04
  • 50Day Average: 32.08
  • 100Day Average: 30.22
  • 150Day Average: 29.01

CLDX Indicators & signals

Indicator MACD (12,26,9)

32.1, 31.62, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 29.13, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 33.78 32.63 to 34.15 2.43% 1.45 times
23 Tue Jun 2026 32.98 32.57 to 33.72 -1.29% 0.79 times
22 Mon Jun 2026 33.41 32.26 to 33.46 3.05% 2.31 times
18 Thu Jun 2026 32.42 32.35 to 34.14 -1.55% 0.78 times
17 Wed Jun 2026 32.93 32.29 to 33.56 1.79% 1.17 times
16 Tue Jun 2026 32.35 31.41 to 32.45 0.72% 0.58 times
15 Mon Jun 2026 32.12 31.05 to 32.21 2.72% 1.19 times
12 Fri Jun 2026 31.27 29.94 to 31.41 4.37% 0.71 times
11 Thu Jun 2026 29.96 29.33 to 30.21 2.08% 1.16 times
10 Wed Jun 2026 29.35 29.29 to 30.35 -0.84% 0.58 times
09 Tue Jun 2026 29.60 28.54 to 29.73 3.64% 0.73 times
08 Mon Jun 2026 28.56 28.38 to 29.00 -0.21% 0.74 times

Technical analysis forecast of CLDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDX CLDX at this time. Stock is rising and might rise more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLDX stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.72 as target. However if you take a buy trade in CLDX, then use 33.3 as stoploss and 35.3 as target.

Tomorrow's movement Prediction of CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top