USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.
Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 26.76 | 26.53 to 28.33 | 0% | 2.83 times |
| 26 Tue Nov 2024 | 26.76 | 26.53 to 28.33 | -4.9% | 2.83 times |
| 25 Mon Nov 2024 | 28.14 | 27.34 to 28.40 | 4.15% | 0.81 times |
| 22 Fri Nov 2024 | 27.02 | 26.00 to 27.14 | 3.05% | 0.59 times |
| 21 Thu Nov 2024 | 26.22 | 26.19 to 27.09 | -0.68% | 0.61 times |
| 20 Wed Nov 2024 | 26.40 | 25.00 to 26.78 | 5.68% | 0.96 times |
| 19 Tue Nov 2024 | 24.98 | 23.25 to 25.63 | 7.16% | 0.89 times |
| 18 Mon Nov 2024 | 23.31 | 22.93 to 23.76 | -1.02% | 0.81 times |
| 15 Fri Nov 2024 | 23.55 | 23.49 to 25.89 | -8.51% | 1.06 times |
| 14 Thu Nov 2024 | 25.74 | 25.44 to 27.12 | -4.1% | 0.74 times |
| 13 Wed Nov 2024 | 26.84 | 26.77 to 28.15 | -0.63% | 0.71 times |
| 12 Tue Nov 2024 | 27.01 | 26.31 to 27.90 | 3.05% | 0.95 times |
Technical analysis forecast of CLDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDX CLDX at this time. Stock is rising and might rise more.
It appears as if CLDX CLDX gave a large move recently.
Stock of CLDX (CLDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CLDX is bullish for shortterm, and stock might move up till 27.9 or till 29.2. Use a stoploss of 26.7 and if this stock hits its stoploss, then it can fall down till 25.55
Tomorrow's movement Prediction of CLDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance