ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 30.9
  • 12Day Average: 30.83
  • 20Day Average: 30.43
  • 50Day Average: 27.34
  • 100Day Average: 26.8
  • 150Day Average: 26.33

CLDX Indicators & signals

Indicator MACD (12,26,9)

30.7, 29.66, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.74, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 31.27 31.14 to 32.61 -1.42% 0.2 times
31 Tue Mar 2026 31.72 30.46 to 32.42 7.6% 1.58 times
30 Mon Mar 2026 29.48 29.30 to 30.67 -2.71% 0.75 times
27 Fri Mar 2026 30.30 30.00 to 31.75 -4.57% 1.04 times
26 Thu Mar 2026 31.75 31.17 to 32.66 0.22% 0.88 times
25 Wed Mar 2026 31.68 31.39 to 32.44 1.57% 0.76 times
24 Tue Mar 2026 31.19 30.50 to 31.97 -1.92% 1.08 times
23 Mon Mar 2026 31.80 31.73 to 34.52 2.91% 1.73 times
20 Fri Mar 2026 30.90 29.76 to 31.85 2.9% 1.04 times
19 Thu Mar 2026 30.03 27.25 to 30.45 1.32% 0.65 times
17 Tue Mar 2026 29.64 29.55 to 30.30 -1.82% 0.48 times
16 Mon Mar 2026 30.19 29.72 to 30.76 2.3% 0.9 times

Technical analysis forecast of CLDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDX CLDX at this time. Stock is rising and might rise more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLDX stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.11 as target. However if you take a buy trade in CLDX, then use 31 as stoploss and 32.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top