USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.
Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 28.25 | 28.06 to 29.00 | -1.7% | 1.11 times |
| 17 Thu Oct 2024 | 28.74 | 28.40 to 29.93 | -3.3% | 1.38 times |
| 16 Wed Oct 2024 | 29.72 | 29.17 to 30.41 | 1.09% | 1.01 times |
| 15 Tue Oct 2024 | 29.40 | 29.23 to 30.48 | -2.91% | 0.92 times |
| 14 Mon Oct 2024 | 30.28 | 30.15 to 31.66 | -3.32% | 1.38 times |
| 11 Fri Oct 2024 | 31.32 | 29.55 to 31.35 | 5.53% | 0.72 times |
| 10 Thu Oct 2024 | 29.68 | 29.22 to 30.02 | -1.36% | 0.75 times |
| 09 Wed Oct 2024 | 30.09 | 29.60 to 30.55 | -1.51% | 1.07 times |
| 08 Tue Oct 2024 | 30.55 | 30.39 to 31.30 | 0.46% | 0.57 times |
| 07 Mon Oct 2024 | 30.41 | 30.02 to 31.58 | -0.78% | 1.4 times |
| 04 Fri Oct 2024 | 30.65 | 29.77 to 31.09 | -0.62% | 0.81 times |
| 03 Thu Oct 2024 | 30.84 | 29.51 to 31.00 | 2.09% | 1.57 times |
Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.
It appears as if CLDX CLDX gave a large move recently.
Stock of CLDX (CLDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CLDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLDX stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 24.6 as target. However if you take a buy trade in CLDX, then use 28.6 as stoploss and 32.03 as target.
Tomorrow's movement Prediction of CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.09
Tomorrow's movement Prediction of CLDX is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance