ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 24.27
  • 12Day Average: 24.34
  • 20Day Average: 25.02
  • 50Day Average: 26.24
  • 100Day Average: 26.05
  • 150Day Average: 25.05

CLDX Indicators & signals

Indicator MACD (12,26,9)

24.5, 25.12, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 15.63, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 23.57 23.09 to 24.78 -4.19% 0.65 times
11 Wed Feb 2026 24.60 23.62 to 25.02 -0.12% 0.6 times
10 Tue Feb 2026 24.63 24.46 to 25.24 -0.73% 0.57 times
09 Mon Feb 2026 24.81 23.12 to 24.88 4.42% 0.71 times
06 Fri Feb 2026 23.76 22.33 to 23.98 5.23% 1.29 times
05 Thu Feb 2026 22.58 22.55 to 24.34 -6.96% 1.92 times
04 Wed Feb 2026 24.27 24.02 to 25.33 -3.58% 0.94 times
03 Tue Feb 2026 25.17 24.68 to 25.60 2.07% 1.29 times
02 Mon Feb 2026 24.66 24.37 to 25.15 0.24% 1.16 times
30 Fri Jan 2026 24.60 23.95 to 24.99 -0.36% 0.89 times
29 Thu Jan 2026 24.69 24.37 to 25.10 -0.32% 0.63 times
28 Wed Jan 2026 24.77 24.58 to 26.21 -5.57% 0.57 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLDX stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.6 as target. However if you take a buy trade in CLDX, then use 23.8 as stoploss and 24.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top