ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDX Historical charts - Celldex Therapeutics, Inc.

Historical charts for Stock CLDX - Share Celldex Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 33.19
  • 12Day Average: 33.13
  • 20Day Average: 33.46
  • 50Day Average: 31.99
  • 100Day Average: 28.82
  • 150Day Average: 28.02

CLDX Indicators & signals

Indicator MACD (12,26,9)

33.14, 32.84, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 20.78, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 32.00 31.73 to 32.49 -0.87% 1.18 times
11 Mon May 2026 32.28 31.76 to 34.78 -4.97% 1.46 times
08 Fri May 2026 33.97 32.62 to 34.94 1.95% 1.21 times
07 Thu May 2026 33.32 32.58 to 34.25 -3.11% 1.35 times
06 Wed May 2026 34.39 33.33 to 34.54 0% 0.81 times
06 Wed May 2026 34.39 33.33 to 34.54 1.57% 0.81 times
05 Tue May 2026 33.86 32.43 to 34.20 3.33% 1.1 times
04 Mon May 2026 32.77 32.17 to 33.01 1.42% 0.73 times
01 Fri May 2026 32.31 32.17 to 33.86 -1.73% 0.63 times
30 Thu Apr 2026 32.88 32.29 to 33.32 2.3% 0.98 times
29 Wed Apr 2026 32.14 31.65 to 33.04 -3.28% 0.92 times
28 Tue Apr 2026 33.23 33.19 to 34.61 -1.28% 1.17 times

Technical analysis forecast for CLDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDX CLDX at this time. Stock is falling and might fall more.

It appears as if CLDX CLDX gave a large move recently.

Stock of CLDX (CLDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLDX stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.3 as target. However if you take a buy trade in CLDX, then use 32.2 as stoploss and 33.05 as target.

Tomorrow's movement Prediction of CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLDX Historical charts - Share Celldex Therapeutics, Inc.

 

Back to top