DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 147.84 and 150.79
Daily Target 1 | 147.23 |
Daily Target 2 | 148.44 |
Daily Target 3 | 150.17666666667 |
Daily Target 4 | 151.39 |
Daily Target 5 | 153.13 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 149.66 (-0.47%) | 150.81 | 148.96 - 151.91 | 0.645 times | Thu 07 November 2024 | 150.37 (2.24%) | 147.39 | 146.96 - 150.77 | 0.5784 times | Wed 06 November 2024 | 147.07 (-0.01%) | 147.60 | 143.00 - 148.74 | 0.8314 times | Tue 05 November 2024 | 147.08 (1.48%) | 144.16 | 143.20 - 147.49 | 0.6598 times | Mon 04 November 2024 | 144.94 (2.37%) | 141.50 | 141.50 - 145.78 | 0.7105 times | Fri 01 November 2024 | 141.59 (1.27%) | 141.64 | 140.50 - 143.42 | 0.9169 times | Thu 31 October 2024 | 139.81 (-1%) | 142.20 | 138.59 - 142.20 | 1.0139 times | Wed 30 October 2024 | 141.22 (-10.8%) | 148.02 | 138.00 - 150.00 | 2.839 times | Tue 29 October 2024 | 158.31 (0.8%) | 157.47 | 156.52 - 160.45 | 1.0922 times | Mon 28 October 2024 | 157.05 (0.04%) | 157.97 | 156.64 - 159.32 | 0.7129 times | Fri 25 October 2024 | 156.99 (-2.72%) | 160.64 | 156.56 - 160.82 | 0.7362 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 145.58 and 155.99
Weekly Target 1 | 137.28 |
Weekly Target 2 | 143.47 |
Weekly Target 3 | 147.69 |
Weekly Target 4 | 153.88 |
Weekly Target 5 | 158.1 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 149.66 (5.7%) | 141.50 | 141.50 - 151.91 | 1.0638 times | Fri 01 November 2024 | 141.59 (-9.81%) | 157.97 | 138.00 - 160.45 | 2.042 times | Fri 25 October 2024 | 156.99 (-3.07%) | 162.13 | 156.56 - 164.25 | 0.787 times | Fri 18 October 2024 | 161.97 (0.7%) | 161.00 | 158.27 - 168.50 | 0.8 times | Fri 11 October 2024 | 160.85 (0.1%) | 160.16 | 152.61 - 162.00 | 0.9535 times | Fri 04 October 2024 | 160.69 (-1.47%) | 164.31 | 156.60 - 164.31 | 0.7541 times | Fri 27 September 2024 | 163.08 (-0.56%) | 165.00 | 159.27 - 165.87 | 0.821 times | Fri 20 September 2024 | 164.00 (0.27%) | 164.13 | 160.03 - 166.04 | 1.462 times | Fri 13 September 2024 | 163.56 (8.87%) | 150.43 | 148.95 - 163.59 | 1.0962 times | Mon 09 September 2024 | 150.24 (0.17%) | 150.43 | 148.95 - 152.75 | 0.2204 times | Fri 06 September 2024 | 149.98 (-0.62%) | 150.00 | 148.13 - 152.34 | 0.7314 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 145.08 and 156.49
Monthly Target 1 | 135.95 |
Monthly Target 2 | 142.8 |
Monthly Target 3 | 147.35666666667 |
Monthly Target 4 | 154.21 |
Monthly Target 5 | 158.77 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 149.66 (7.05%) | 141.64 | 140.50 - 151.91 | 0.3016 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.101 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9972 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.044 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8329 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.2329 times | Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.3325 times | Tue 30 April 2024 | 139.01 (0.7%) | 138.14 | 125.64 - 139.48 | 0.7167 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 1.104 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.3372 times | Wed 31 January 2024 | 108.16 (3.25%) | 104.54 | 103.40 - 110.50 | 0.987 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 147.82 |
12 day DMA | 149.62 |
20 day DMA | 154.81 |
35 day DMA | 157.31 |
50 day DMA | 157.14 |
100 day DMA | 149.89 |
150 day DMA | 146.08 |
200 day DMA | 141.77 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.42 | 147.8 | 146.52 |
12 day EMA | 150.09 | 150.17 | 150.13 |
20 day EMA | 152.36 | 152.64 | 152.88 |
35 day EMA | 154.3 | 154.57 | 154.82 |
50 day EMA | 155.88 | 156.13 | 156.36 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.82 | 146.21 | 144.1 |
12 day SMA | 149.62 | 150.72 | 151.78 |
20 day SMA | 154.81 | 155.37 | 155.82 |
35 day SMA | 157.31 | 157.72 | 158.08 |
50 day SMA | 157.14 | 157.16 | 157.17 |
100 day SMA | 149.89 | 149.83 | 149.74 |
150 day SMA | 146.08 | 145.96 | 145.83 |
200 day SMA | 141.77 | 141.58 | 141.39 |