ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 179.74 and 183.47

Intraday Target 1176.94
Intraday Target 2178.81
Intraday Target 3180.67
Intraday Target 4182.54
Intraday Target 5184.4

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 28 August 2026 180.68 (1.01%) 180.00 178.80 - 182.53 0.8119 times
Thu 27 August 2026 178.88 (-0.65%) 178.00 175.90 - 179.78 0.8613 times
Wed 26 August 2026 180.05 (1.27%) 173.37 173.37 - 182.26 0.9297 times
Tue 25 August 2026 177.80 (0.74%) 175.60 175.30 - 179.34 1.0169 times
Mon 24 August 2026 176.50 (1.54%) 174.03 171.40 - 177.17 1.9495 times
Fri 21 August 2026 173.82 (-0.81%) 175.25 173.74 - 176.19 1.1139 times
Thu 20 August 2026 175.24 (-1.15%) 176.69 175.13 - 177.54 0.8498 times
Wed 19 August 2026 177.27 (-0.36%) 178.77 176.96 - 180.24 0.7277 times
Tue 18 August 2026 177.91 (0.68%) 178.13 176.90 - 179.83 0.8606 times
Mon 17 August 2026 176.70 (-1.87%) 177.97 176.20 - 180.00 0.8789 times
Fri 14 August 2026 180.06 (0.5%) 179.00 178.92 - 182.69 0.8905 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 176.04 and 187.17

Weekly Target 1167.07
Weekly Target 2173.88
Weekly Target 3178.20333333333
Weekly Target 4185.01
Weekly Target 5189.33

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.8253 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.6566 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1104 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.2018 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7269 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.7825 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.7997 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.8014 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.8687 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.2266 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.948 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 138 and 214.09

Monthly Target 1123.77
Monthly Target 2152.22
Monthly Target 3199.85666666667
Monthly Target 4228.31
Monthly Target 5275.95

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 28 August 2026 180.68 (-24.74%) 245.00 171.40 - 247.49 1.0421 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.772 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0003 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.234 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7479 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9351 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5165 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0006 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.8933 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8583 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 0.9736 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 140.84 and 287.33

Yearly Target 129.9
Yearly Target 2105.29
Yearly Target 3176.39
Yearly Target 4251.78
Yearly Target 5322.88

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 28 August 2026 180.68 (59.04%) 113.68 101.00 - 247.49 0.8607 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.1939 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1828 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2342 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1756 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0718 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2811 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 154, while middle bands are at 169 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.3 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 178.78
12 day DMA 177.84
20 day DMA 184.62
35 day DMA 206.62
50 day DMA 211.44
100 day DMA 195.28
150 day DMA 178.14
200 day DMA 162.54

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.06178.25177.94
12 day EMA181.36181.48181.95
20 day EMA187.61188.34189.34
35 day EMA196.06196.97198.04
50 day EMA207.95209.06210.29

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.78177.41176.68
12 day SMA177.84177.91177.86
20 day SMA184.62187.59190.59
35 day SMA206.62208.11209.56
50 day SMA211.44212.03212.64
100 day SMA195.28194.97194.68
150 day SMA178.14177.67177.18
200 day SMA162.54162.24161.95

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top