DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 150.92 and 154.03
| Intraday Target 1 | 148.34 |
| Intraday Target 2 | 150.38 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 154.56 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.42 (1.68%) | 149.99 | 149.41 - 152.52 | 0.9687 times | Tue 21 April 2026 | 149.90 (0.38%) | 150.30 | 149.46 - 151.51 | 0.8278 times | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.8138 times | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.1239 times | Thu 16 April 2026 | 148.13 (2.46%) | 145.02 | 145.02 - 148.79 | 1.397 times | Wed 15 April 2026 | 144.57 (-3.27%) | 148.61 | 143.07 - 149.32 | 1.513 times | Tue 14 April 2026 | 149.45 (-1.39%) | 150.79 | 149.10 - 151.96 | 0.8045 times | Mon 13 April 2026 | 151.56 (1.01%) | 149.76 | 148.82 - 151.96 | 0.7375 times | Fri 10 April 2026 | 150.05 (-0.42%) | 150.46 | 149.26 - 151.30 | 0.8172 times | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.9965 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.3214 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 149.74 and 155.2
| Weekly Target 1 | 145.21 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.42 (3.05%) | 147.06 | 147.06 - 152.52 | 0.4375 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.9345 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.822 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.08 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.9073 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7808 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.6751 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1528 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2284 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9816 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.338 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.42 and 153.07
| Monthly Target 1 | 139.09 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 149.73666666667 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 160.39 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.42 (-0.83%) | 152.84 | 143.07 - 153.72 | 0.5446 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9541 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6124 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0209 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9353 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8757 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0727 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9986 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0542 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9316 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9434 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 126.71 and 185.13
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 115.81 |
| Yearly Target 3 | 137.61333333333 |
| Yearly Target 4 | 174.23 |
| Yearly Target 5 | 196.03 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.42 (34.16%) | 113.68 | 101.00 - 159.42 | 0.439 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2671 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2505 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3526 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2622 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1366 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.292 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 149.35 |
| 20 day DMA | 150.53 |
| 35 day DMA | 150.97 |
| 50 day DMA | 150.52 |
| 100 day DMA | 133.25 |
| 150 day DMA | 130.7 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 148.98 | 148.52 |
| 12 day EMA | 149.77 | 149.29 | 149.18 |
| 20 day EMA | 149.94 | 149.68 | 149.66 |
| 35 day EMA | 149.79 | 149.63 | 149.61 |
| 50 day EMA | 149.64 | 149.53 | 149.52 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 147.97 | 147.88 |
| 12 day SMA | 149.35 | 149.16 | 148.8 |
| 20 day SMA | 150.53 | 150.57 | 150.69 |
| 35 day SMA | 150.97 | 151.01 | 151.2 |
| 50 day SMA | 150.52 | 150.23 | 150.04 |
| 100 day SMA | 133.25 | 132.94 | 132.64 |
| 150 day SMA | 130.7 | 130.55 | 130.42 |
| 200 day SMA | 132.53 | 132.48 | 132.44 |


