ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 188.62 and 201.32

Intraday Target 1178.7
Intraday Target 2185.83
Intraday Target 3191.4
Intraday Target 4198.53
Intraday Target 5204.1

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 29 October 2026 192.96 (4.91%) 190.01 184.27 - 196.97 1.6081 times
Wed 28 October 2026 183.93 (1.23%) 181.00 181.00 - 184.53 0.5468 times
Tue 27 October 2026 181.69 (-1.27%) 184.26 179.90 - 185.02 0.7055 times
Mon 26 October 2026 184.03 (0.21%) 183.86 183.50 - 188.37 0.71 times
Fri 23 October 2026 183.64 (-1.41%) 184.52 183.46 - 187.52 0.7694 times
Thu 22 October 2026 186.27 (5.35%) 177.93 176.38 - 186.91 0.6276 times
Wed 21 October 2026 176.81 (0.83%) 171.78 171.78 - 177.48 1.4196 times
Tue 20 October 2026 175.35 (-6.23%) 189.31 171.09 - 191.20 2.5788 times
Mon 19 October 2026 187.00 (-0.17%) 185.19 185.19 - 188.68 0.4052 times
Fri 16 October 2026 187.31 (-0.98%) 189.28 186.54 - 189.91 0.6291 times
Thu 15 October 2026 189.16 (4.68%) 183.41 182.41 - 189.25 0.7781 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 186.43 and 203.5

Weekly Target 1172.87
Weekly Target 2182.92
Weekly Target 3189.94333333333
Weekly Target 4199.99
Weekly Target 5207.01

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 29 October 2026 192.96 (5.08%) 183.86 179.90 - 196.97 0.884 times
Fri 23 October 2026 183.64 (-1.96%) 185.19 171.09 - 191.20 1.4362 times
Fri 16 October 2026 187.31 (4.5%) 179.61 179.37 - 189.91 0.7897 times
Fri 09 October 2026 179.25 (0.31%) 177.96 175.41 - 182.61 0.7485 times
Fri 02 October 2026 178.69 (0.12%) 178.71 173.95 - 182.36 0.8368 times
Fri 25 September 2026 178.47 (-2.93%) 184.47 174.32 - 186.23 0.9228 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.6946 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.8147 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8963 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.9764 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.7768 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 182.03 and 207.91

Monthly Target 1161.13
Monthly Target 2177.04
Monthly Target 3187.00666666667
Monthly Target 4202.92
Monthly Target 5212.89

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 29 October 2026 192.96 (10.31%) 174.72 171.09 - 196.97 0.7788 times
Wed 30 September 2026 174.92 (-0.62%) 176.32 174.08 - 195.75 0.862 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0848 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7793 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0097 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2456 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7549 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9439 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5308 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.01 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9017 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 146.98 and 293.47

Yearly Target 133.99
Yearly Target 2113.48
Yearly Target 3180.48333333333
Yearly Target 4259.97
Yearly Target 5326.97

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 29 October 2026 192.96 (69.84%) 113.68 101.00 - 247.49 1.0088 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.1651 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1542 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2044 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1473 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0459 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2743 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Davita Inc DVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.42

Munafa value: 115 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.47 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 185.25
12 day DMA 184.07
20 day DMA 182.18
35 day DMA 182.09
50 day DMA 181.15
100 day DMA 198.25
150 day DMA 189.32
200 day DMA 176.37

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.39183.1182.68
12 day EMA184.13182.53182.27
20 day EMA183.01181.96181.75
35 day EMA182.06181.42181.27
50 day EMA181.35180.88180.76

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.25183.91182.49
12 day SMA184.07183.16182.99
20 day SMA182.18181.35180.9
35 day SMA182.09181.75181.73
50 day SMA181.15180.84180.72
100 day SMA198.25198.24198.32
150 day SMA189.32189.08188.89
200 day SMA176.37175.96175.6

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top