DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 108.78 and 110.91
| Intraday Target 1 | 108.34 |
| Intraday Target 2 | 109.22 |
| Intraday Target 3 | 110.47 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 112.6 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.10 (-1.21%) | 111.49 | 109.59 - 111.72 | 0.8094 times | Fri 09 January 2026 | 111.45 (-1.01%) | 113.00 | 108.67 - 113.51 | 1.2931 times | Thu 08 January 2026 | 112.59 (1.42%) | 110.60 | 110.60 - 113.24 | 1.1074 times | Wed 07 January 2026 | 111.01 (-3.23%) | 114.59 | 110.33 - 115.19 | 1.0264 times | Tue 06 January 2026 | 114.72 (0.68%) | 113.61 | 111.43 - 115.27 | 1.3211 times | Mon 05 January 2026 | 113.94 (-0.5%) | 113.53 | 113.37 - 115.82 | 1.267 times | Fri 02 January 2026 | 114.51 (0.79%) | 113.68 | 113.17 - 115.19 | 1.1898 times | Wed 31 December 2025 | 113.61 (0.1%) | 113.82 | 113.22 - 114.13 | 0.8039 times | Mon 29 December 2025 | 113.50 (0%) | 114.00 | 112.54 - 114.22 | 0.591 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.591 times | Fri 26 December 2025 | 113.98 (-0.38%) | 113.87 | 113.42 - 114.52 | 0.8224 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 108.78 and 110.91
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 110.47 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.10 (-1.21%) | 111.49 | 109.59 - 111.72 | 0.1992 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.4802 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.636 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1454 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6946 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.7872 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.4255 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.2979 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7987 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.5352 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.5215 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 105.81 and 112.96
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 111.53 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.10 (-3.09%) | 113.68 | 108.67 - 115.82 | 0.3538 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 1.0215 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9564 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1714 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0905 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1513 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.0173 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0303 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0862 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1214 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1625 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 105.81 and 112.96
| Yearly Target 1 | 104.38 |
| Yearly Target 2 | 107.24 |
| Yearly Target 3 | 111.53 |
| Yearly Target 4 | 114.39 |
| Yearly Target 5 | 118.68 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.10 (-3.09%) | 113.68 | 108.67 - 115.82 | 0.0365 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.3448 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.3272 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.4356 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.3396 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.2063 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3099 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.95 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 113.11 |
| 20 day DMA | 114.88 |
| 35 day DMA | 116.52 |
| 50 day DMA | 117.62 |
| 100 day DMA | 124.61 |
| 150 day DMA | 129.57 |
| 200 day DMA | 132.95 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 112.48 | 113 |
| 12 day EMA | 113.11 | 113.66 | 114.06 |
| 20 day EMA | 114.36 | 114.81 | 115.16 |
| 35 day EMA | 116.21 | 116.57 | 116.87 |
| 50 day EMA | 117.94 | 118.26 | 118.54 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 112.74 | 113.35 |
| 12 day SMA | 113.11 | 113.5 | 113.92 |
| 20 day SMA | 114.88 | 115.39 | 115.76 |
| 35 day SMA | 116.52 | 116.66 | 116.81 |
| 50 day SMA | 117.62 | 117.95 | 118.31 |
| 100 day SMA | 124.61 | 124.89 | 125.14 |
| 150 day SMA | 129.57 | 129.75 | 129.92 |
| 200 day SMA | 132.95 | 133.16 | 133.36 |


