Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 141.74 and 147.73
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 140.59 |
| Intraday Target 3 | 142.89333333333 |
| Intraday Target 4 | 146.58 |
| Intraday Target 5 | 148.88 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.27 (3.6%) | 139.89 | 139.21 - 145.20 | 0.6152 times | Tue 10 February 2026 | 139.26 (1.18%) | 138.69 | 137.60 - 141.56 | 0.1827 times | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 0.7955 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 1.2054 times | Thu 05 February 2026 | 149.22 (5.04%) | 143.68 | 142.51 - 150.45 | 1.1906 times | Wed 04 February 2026 | 142.06 (5.44%) | 136.06 | 135.90 - 147.60 | 1.6282 times | Tue 03 February 2026 | 134.73 (21.2%) | 128.00 | 125.00 - 139.86 | 2.5708 times | Mon 02 February 2026 | 111.16 (1.66%) | 109.06 | 108.88 - 111.33 | 0.6093 times | Fri 30 January 2026 | 109.34 (1.96%) | 107.12 | 105.41 - 109.50 | 0.5902 times | Thu 29 January 2026 | 107.24 (1.28%) | 106.00 | 105.51 - 107.76 | 0.6121 times | Wed 28 January 2026 | 105.88 (0.26%) | 104.75 | 104.06 - 106.85 | 0.3797 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 140.23 and 149.24
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 141.88666666667 |
| Weekly Target 4 | 147.58 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.27 (2.44%) | 140.00 | 136.19 - 145.20 | 0.7003 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.166 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 1.0085 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8989 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.0588 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.9884 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.4247 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.0971 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4639 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.1935 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 0.9519 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 126.58 and 169.12
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 134.85666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.27 (31.95%) | 109.06 | 108.88 - 151.42 | 0.9726 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0441 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9566 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8956 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.097 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0212 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0781 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9527 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9648 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0172 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0502 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 122.64 and 173.06
| Yearly Target 1 | 81.81 |
| Yearly Target 2 | 113.04 |
| Yearly Target 3 | 132.23 |
| Yearly Target 4 | 163.46 |
| Yearly Target 5 | 182.65 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.27 (26.99%) | 113.68 | 101.00 - 151.42 | 0.2166 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.31 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2929 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3985 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.305 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1751 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3019 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 17 points
Upper Bollinger band is at 153 and lower is at 86, while middle bands are at 103 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 127.27 |
| 20 day DMA | 118.83 |
| 35 day DMA | 116.28 |
| 50 day DMA | 116.86 |
| 100 day DMA | 121.04 |
| 150 day DMA | 126.51 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 137.43 | 136.51 |
| 12 day EMA | 131.07 | 128.67 | 126.75 |
| 20 day EMA | 125.28 | 123.28 | 121.6 |
| 35 day EMA | 121.26 | 119.91 | 118.77 |
| 50 day EMA | 119.64 | 118.63 | 117.79 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 141.8 | 140.9 |
| 12 day SMA | 127.27 | 124.21 | 121.61 |
| 20 day SMA | 118.83 | 116.84 | 115.39 |
| 35 day SMA | 116.28 | 115.45 | 114.79 |
| 50 day SMA | 116.86 | 116.37 | 115.98 |
| 100 day SMA | 121.04 | 120.9 | 120.79 |
| 150 day SMA | 126.51 | 126.5 | 126.53 |
| 200 day SMA | 129.98 | 129.96 | 129.93 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
