Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 145.8 and 148.05
| Intraday Target 1 | 145.29 |
| Intraday Target 2 | 146.31 |
| Intraday Target 3 | 147.53666666667 |
| Intraday Target 4 | 148.56 |
| Intraday Target 5 | 149.79 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.34 (-0.28%) | 148.03 | 146.51 - 148.76 | 0.5378 times | Wed 18 February 2026 | 147.75 (-1.77%) | 149.71 | 146.08 - 150.41 | 0.6143 times | Tue 17 February 2026 | 150.41 (0.98%) | 149.35 | 149.20 - 152.67 | 0.8845 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.9611 times | Fri 13 February 2026 | 148.95 (-0.68%) | 148.05 | 146.34 - 149.95 | 0.9611 times | Thu 12 February 2026 | 149.97 (3.95%) | 144.34 | 144.34 - 152.76 | 1.5685 times | Wed 11 February 2026 | 144.27 (3.6%) | 139.89 | 139.21 - 145.20 | 0.9832 times | Tue 10 February 2026 | 139.26 (1.18%) | 138.69 | 137.60 - 141.56 | 0.2919 times | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 1.2713 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 1.9263 times | Thu 05 February 2026 | 149.22 (5.04%) | 143.68 | 142.51 - 150.45 | 1.9025 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 143.42 and 150.01
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 148.69666666667 |
| Weekly Target 4 | 151.31 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.34 (-1.08%) | 149.35 | 146.08 - 152.67 | 0.5679 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.268 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.4153 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.21 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 1.0225 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.9114 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.0736 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.0022 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.4306 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.0985 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4703 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 128.11 and 171.99
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 136.32666666667 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.34 (34.75%) | 109.06 | 108.88 - 152.76 | 1.3051 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0056 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9213 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8626 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0566 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9836 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0384 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9176 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9293 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9797 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0115 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 124.17 and 175.93
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 114.64 |
| Yearly Target 3 | 133.7 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 185.46 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.34 (29.69%) | 113.68 | 101.00 - 152.76 | 0.2562 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.3024 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2854 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3903 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2973 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1682 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.65
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 19 points
Upper Bollinger band is at 168 and lower is at 96, while middle bands are at 114 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 145.55 |
| 20 day DMA | 131.81 |
| 35 day DMA | 122.18 |
| 50 day DMA | 120.56 |
| 100 day DMA | 122.09 |
| 150 day DMA | 126.78 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 147.72 | 147.71 |
| 12 day EMA | 142.21 | 141.28 | 140.1 |
| 20 day EMA | 135.89 | 134.68 | 133.31 |
| 35 day EMA | 129.46 | 128.41 | 127.27 |
| 50 day EMA | 123.13 | 122.14 | 121.09 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 149.21 | 148.51 |
| 12 day SMA | 145.55 | 144.5 | 141.45 |
| 20 day SMA | 131.81 | 129.9 | 127.83 |
| 35 day SMA | 122.18 | 121.22 | 120.24 |
| 50 day SMA | 120.56 | 119.95 | 119.34 |
| 100 day SMA | 122.09 | 121.92 | 121.75 |
| 150 day SMA | 126.78 | 126.75 | 126.7 |
| 200 day SMA | 130.22 | 130.19 | 130.16 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
