ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 175.12 and 184.46

Intraday Target 1173.26
Intraday Target 2176.97
Intraday Target 3182.60333333333
Intraday Target 4186.31
Intraday Target 5191.94

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 06 August 2026 180.67 (-4.24%) 186.01 178.90 - 188.24 1.7273 times
Wed 05 August 2026 188.66 (-17.25%) 214.45 183.62 - 216.97 2.4497 times
Tue 04 August 2026 227.99 (-2.43%) 230.00 222.80 - 234.26 1.3871 times
Mon 03 August 2026 233.68 (-2.67%) 245.00 231.97 - 247.49 1.2786 times
Fri 31 July 2026 240.09 (0.51%) 237.81 236.09 - 240.91 0.4051 times
Thu 30 July 2026 238.86 (-0.87%) 239.65 238.79 - 241.77 0.3731 times
Wed 29 July 2026 240.96 (0.63%) 241.14 238.68 - 244.49 0.6595 times
Tue 28 July 2026 239.46 (1.33%) 237.67 237.22 - 241.73 0.6177 times
Mon 27 July 2026 236.31 (0.37%) 235.53 233.56 - 239.10 0.5938 times
Fri 24 July 2026 235.44 (0.5%) 235.01 231.20 - 237.85 0.5082 times
Thu 23 July 2026 234.27 (0.94%) 231.56 230.00 - 235.25 0.4562 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 145.49 and 214.08

Weekly Target 1133.76
Weekly Target 2157.22
Weekly Target 3202.35333333333
Weekly Target 4225.81
Weekly Target 5270.94

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 06 August 2026 180.67 (-24.75%) 245.00 178.90 - 247.49 1.8717 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7246 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.7801 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.7973 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.799 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.8661 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.2229 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.9451 times
Fri 12 June 2026 208.66 (8.59%) 192.30 190.43 - 211.80 0.9728 times
Fri 05 June 2026 192.16 (-1.13%) 193.67 186.61 - 199.15 1.0203 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.6553 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 145.49 and 214.08

Monthly Target 1133.76
Monthly Target 2157.22
Monthly Target 3202.35333333333
Monthly Target 4225.81
Monthly Target 5270.94

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 06 August 2026 180.67 (-24.75%) 245.00 178.90 - 247.49 0.4357 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.8243 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.068 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3175 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7985 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9984 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6192 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0683 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9538 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9164 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0395 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 140.84 and 287.33

Yearly Target 129.9
Yearly Target 2105.28
Yearly Target 3176.38666666667
Yearly Target 4251.77
Yearly Target 5322.88

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 06 August 2026 180.67 (59.03%) 113.68 101.00 - 247.49 0.8021 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.2052 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.194 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2459 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1869 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.082 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2838 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.83

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 16 points

Upper Bollinger band is at 262 and lower is at 200, while middle bands are at 215 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.24 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 214.22
12 day DMA 227.37
20 day DMA 230.16
35 day DMA 226.31
50 day DMA 217.69
100 day DMA 190.88
150 day DMA 170.76
200 day DMA 158.26

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2218.96234.11
12 day EMA220.52227.76234.87
20 day EMA223.97228.53232.72
35 day EMA221.04223.42225.47
50 day EMA215.4216.82217.97

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.22225.86236.32
12 day SMA227.37232.09235.88
20 day SMA230.16232.6234.7
35 day SMA226.31227.12227.73
50 day SMA217.69217.99218.18
100 day SMA190.88190.6190.27
150 day SMA170.76170.32169.82
200 day SMA158.26157.99157.67

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top