DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 116.5 and 118.06
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 116.79 |
| Intraday Target 3 | 117.75666666667 |
| Intraday Target 4 | 118.35 |
| Intraday Target 5 | 119.32 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (0.09%) | 117.54 | 117.16 - 118.72 | 0.8788 times | Thu 04 December 2025 | 117.28 (-0.82%) | 118.09 | 116.39 - 118.50 | 0.9365 times | Wed 03 December 2025 | 118.25 (-0.78%) | 119.23 | 117.84 - 120.37 | 1.0236 times | Tue 02 December 2025 | 119.18 (-0.05%) | 119.13 | 118.00 - 120.59 | 1.2124 times | Mon 01 December 2025 | 119.24 (-0.37%) | 119.52 | 118.67 - 120.60 | 1.1777 times | Fri 28 November 2025 | 119.68 (-0.35%) | 120.10 | 119.60 - 120.50 | 0.7134 times | Wed 26 November 2025 | 120.10 (-1.05%) | 121.33 | 119.89 - 122.16 | 0.7606 times | Tue 25 November 2025 | 121.37 (1.51%) | 120.55 | 119.53 - 121.88 | 1.0153 times | Mon 24 November 2025 | 119.56 (-0.57%) | 120.50 | 119.04 - 122.26 | 0.7285 times | Fri 21 November 2025 | 120.25 (4.25%) | 116.02 | 115.78 - 121.50 | 1.5532 times | Thu 20 November 2025 | 115.35 (0.13%) | 115.30 | 114.11 - 116.77 | 1.0963 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 114.79 and 119
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 118.12666666667 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.04 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.64 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.2301 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.2192 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.1826 times | Fri 31 October 2025 | 119.02 (0%) | 118.34 | 115.39 - 119.54 | 0.387 times | Fri 31 October 2025 | 119.02 (-7.87%) | 129.17 | 115.39 - 130.82 | 1.8512 times | Fri 24 October 2025 | 129.19 (2.63%) | 126.43 | 125.66 - 130.47 | 0.7625 times | Fri 17 October 2025 | 125.88 (1.52%) | 124.10 | 122.93 - 127.92 | 0.8293 times | Fri 10 October 2025 | 123.99 (-5.47%) | 131.16 | 123.13 - 131.84 | 0.8582 times | Fri 03 October 2025 | 131.16 (0.28%) | 130.65 | 129.20 - 134.59 | 0.871 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 114.79 and 119
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 118.12666666667 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 0.2324 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9544 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1691 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0883 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.149 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.0153 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0282 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.084 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1192 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1601 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4666 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 82.87 and 148.5
| Yearly Target 1 | 71.36 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 136.98666666667 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 202.62 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (-21.5%) | 149.67 | 113.97 - 179.60 | 1.1015 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.1571 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2516 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.1679 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.0517 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2702 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 118.57 |
| 20 day DMA | 119.55 |
| 35 day DMA | 121.85 |
| 50 day DMA | 123.89 |
| 100 day DMA | 130.15 |
| 150 day DMA | 133.61 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 118.45 | 119.04 |
| 12 day EMA | 118.84 | 119.1 | 119.43 |
| 20 day EMA | 119.75 | 120 | 120.29 |
| 35 day EMA | 121.82 | 122.08 | 122.36 |
| 50 day EMA | 123.95 | 124.22 | 124.5 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 118.73 | 119.29 |
| 12 day SMA | 118.57 | 118.5 | 118.5 |
| 20 day SMA | 119.55 | 119.76 | 119.95 |
| 35 day SMA | 121.85 | 122.08 | 122.33 |
| 50 day SMA | 123.89 | 124.15 | 124.47 |
| 100 day SMA | 130.15 | 130.38 | 130.62 |
| 150 day SMA | 133.61 | 133.76 | 133.92 |
| 200 day SMA | 136.6 | 136.79 | 136.97 |


