ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 113.7 and 114.8

Intraday Target 1112.87
Intraday Target 2113.43
Intraday Target 3113.97333333333
Intraday Target 4114.53
Intraday Target 5115.07

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 26 December 2025 113.98 (-0.38%) 113.87 113.42 - 114.52 0.7346 times
Wed 24 December 2025 114.41 (-0.27%) 114.66 113.12 - 115.03 0.42 times
Tue 23 December 2025 114.72 (-1.54%) 116.28 114.65 - 116.28 0.5653 times
Mon 22 December 2025 116.51 (1.14%) 114.95 114.70 - 117.44 0.8017 times
Fri 19 December 2025 115.20 (-0.82%) 115.75 114.65 - 116.53 2.4045 times
Thu 18 December 2025 116.15 (-1.92%) 118.51 115.37 - 118.68 0.813 times
Wed 17 December 2025 118.42 (0.41%) 117.78 117.50 - 120.08 0.8838 times
Tue 16 December 2025 117.94 (-1.76%) 120.48 117.67 - 120.61 1.0479 times
Mon 15 December 2025 120.05 (-1.07%) 121.78 118.52 - 122.40 1.3386 times
Fri 12 December 2025 121.35 (0.85%) 121.11 120.68 - 121.75 0.9907 times
Thu 11 December 2025 120.33 (1.39%) 119.38 117.62 - 122.61 1.335 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 111.39 and 115.71

Weekly Target 1110.53
Weekly Target 2112.25
Weekly Target 3114.84666666667
Weekly Target 4116.57
Weekly Target 5119.17

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 26 December 2025 113.98 (-1.06%) 114.95 113.12 - 117.44 0.5211 times
Fri 19 December 2025 115.20 (-5.07%) 121.78 114.65 - 122.40 1.3408 times
Fri 12 December 2025 121.35 (3.37%) 117.10 115.91 - 122.61 1.0694 times
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 0.9737 times
Fri 28 November 2025 119.68 (-0.47%) 120.50 119.04 - 122.26 0.5992 times
Fri 21 November 2025 120.25 (-1.07%) 121.55 113.97 - 121.80 1.1517 times
Fri 14 November 2025 121.55 (-1.73%) 121.50 118.75 - 125.68 1.1414 times
Fri 07 November 2025 123.69 (3.92%) 118.81 118.32 - 123.79 1.1072 times
Fri 31 October 2025 119.02 (0%) 118.34 115.39 - 119.54 0.3624 times
Fri 31 October 2025 119.02 (-7.87%) 129.17 115.39 - 130.82 1.7332 times
Fri 24 October 2025 129.19 (2.63%) 126.43 125.66 - 130.47 0.7139 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 108.81 and 118.3

Monthly Target 1107.08
Monthly Target 2110.53
Monthly Target 3116.57
Monthly Target 4120.02
Monthly Target 5126.06

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 26 December 2025 113.98 (-4.76%) 119.52 113.12 - 122.61 0.871 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.892 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0927 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0172 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0738 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9489 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.961 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0131 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.046 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.0843 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.3707 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 80.31 and 146.79

Yearly Target 169.09
Yearly Target 291.53
Yearly Target 3135.56666666667
Yearly Target 4158.01
Yearly Target 5202.05

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 26 December 2025 113.98 (-23.78%) 149.67 113.12 - 179.60 1.1524 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1451 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2386 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1557 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0407 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2674 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.06 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 114.96
12 day DMA 117.31
20 day DMA 117.62
35 day DMA 118.69
50 day DMA 120.63
100 day DMA 126.63
150 day DMA 131.18
200 day DMA 134.68

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04115.57116.15
12 day EMA116.4116.84117.28
20 day EMA117.37117.73118.08
35 day EMA119.04119.34119.63
50 day EMA120.45120.71120.97

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.96115.4116.2
12 day SMA117.31117.54117.76
20 day SMA117.62117.93118.28
35 day SMA118.69118.89119.05
50 day SMA120.63120.87121.12
100 day SMA126.63126.76127.03
150 day SMA131.18131.36131.57
200 day SMA134.68134.85135.03

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top