DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 147.84 and 150.79

Daily Target 1147.23
Daily Target 2148.44
Daily Target 3150.17666666667
Daily Target 4151.39
Daily Target 5153.13

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 08 November 2024 149.66 (-0.47%) 150.81 148.96 - 151.91 0.645 times
Thu 07 November 2024 150.37 (2.24%) 147.39 146.96 - 150.77 0.5784 times
Wed 06 November 2024 147.07 (-0.01%) 147.60 143.00 - 148.74 0.8314 times
Tue 05 November 2024 147.08 (1.48%) 144.16 143.20 - 147.49 0.6598 times
Mon 04 November 2024 144.94 (2.37%) 141.50 141.50 - 145.78 0.7105 times
Fri 01 November 2024 141.59 (1.27%) 141.64 140.50 - 143.42 0.9169 times
Thu 31 October 2024 139.81 (-1%) 142.20 138.59 - 142.20 1.0139 times
Wed 30 October 2024 141.22 (-10.8%) 148.02 138.00 - 150.00 2.839 times
Tue 29 October 2024 158.31 (0.8%) 157.47 156.52 - 160.45 1.0922 times
Mon 28 October 2024 157.05 (0.04%) 157.97 156.64 - 159.32 0.7129 times
Fri 25 October 2024 156.99 (-2.72%) 160.64 156.56 - 160.82 0.7362 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 145.58 and 155.99

Weekly Target 1137.28
Weekly Target 2143.47
Weekly Target 3147.69
Weekly Target 4153.88
Weekly Target 5158.1

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 08 November 2024 149.66 (5.7%) 141.50 141.50 - 151.91 1.0638 times
Fri 01 November 2024 141.59 (-9.81%) 157.97 138.00 - 160.45 2.042 times
Fri 25 October 2024 156.99 (-3.07%) 162.13 156.56 - 164.25 0.787 times
Fri 18 October 2024 161.97 (0.7%) 161.00 158.27 - 168.50 0.8 times
Fri 11 October 2024 160.85 (0.1%) 160.16 152.61 - 162.00 0.9535 times
Fri 04 October 2024 160.69 (-1.47%) 164.31 156.60 - 164.31 0.7541 times
Fri 27 September 2024 163.08 (-0.56%) 165.00 159.27 - 165.87 0.821 times
Fri 20 September 2024 164.00 (0.27%) 164.13 160.03 - 166.04 1.462 times
Fri 13 September 2024 163.56 (8.87%) 150.43 148.95 - 163.59 1.0962 times
Mon 09 September 2024 150.24 (0.17%) 150.43 148.95 - 152.75 0.2204 times
Fri 06 September 2024 149.98 (-0.62%) 150.00 148.13 - 152.34 0.7314 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 145.08 and 156.49

Monthly Target 1135.95
Monthly Target 2142.8
Monthly Target 3147.35666666667
Monthly Target 4154.21
Monthly Target 5158.77

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 08 November 2024 149.66 (7.05%) 141.64 140.50 - 151.91 0.3016 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.101 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 0.9972 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.044 times
Wed 31 July 2024 136.62 (-1.41%) 139.32 133.61 - 145.38 0.8329 times
Fri 28 June 2024 138.57 (-5.81%) 146.27 136.50 - 147.30 1.2329 times
Fri 31 May 2024 147.12 (5.83%) 138.11 131.27 - 147.93 1.3325 times
Tue 30 April 2024 139.01 (0.7%) 138.14 125.64 - 139.48 0.7167 times
Thu 28 March 2024 138.05 (8.73%) 127.03 124.70 - 141.54 1.104 times
Thu 29 February 2024 126.97 (17.39%) 108.42 108.04 - 128.72 1.3372 times
Wed 31 January 2024 108.16 (3.25%) 104.54 103.40 - 110.50 0.987 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 08 November 2024

Munafa value: 31 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.32 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 147.82
12 day DMA 149.62
20 day DMA 154.81
35 day DMA 157.31
50 day DMA 157.14
100 day DMA 149.89
150 day DMA 146.08
200 day DMA 141.77

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.42147.8146.52
12 day EMA150.09150.17150.13
20 day EMA152.36152.64152.88
35 day EMA154.3154.57154.82
50 day EMA155.88156.13156.36

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.82146.21144.1
12 day SMA149.62150.72151.78
20 day SMA154.81155.37155.82
35 day SMA157.31157.72158.08
50 day SMA157.14157.16157.17
100 day SMA149.89149.83149.74
150 day SMA146.08145.96145.83
200 day SMA141.77141.58141.39

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top