DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 179.74 and 183.47
| Intraday Target 1 | 176.94 |
| Intraday Target 2 | 178.81 |
| Intraday Target 3 | 180.67 |
| Intraday Target 4 | 182.54 |
| Intraday Target 5 | 184.4 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (1.01%) | 180.00 | 178.80 - 182.53 | 0.8119 times | Thu 27 August 2026 | 178.88 (-0.65%) | 178.00 | 175.90 - 179.78 | 0.8613 times | Wed 26 August 2026 | 180.05 (1.27%) | 173.37 | 173.37 - 182.26 | 0.9297 times | Tue 25 August 2026 | 177.80 (0.74%) | 175.60 | 175.30 - 179.34 | 1.0169 times | Mon 24 August 2026 | 176.50 (1.54%) | 174.03 | 171.40 - 177.17 | 1.9495 times | Fri 21 August 2026 | 173.82 (-0.81%) | 175.25 | 173.74 - 176.19 | 1.1139 times | Thu 20 August 2026 | 175.24 (-1.15%) | 176.69 | 175.13 - 177.54 | 0.8498 times | Wed 19 August 2026 | 177.27 (-0.36%) | 178.77 | 176.96 - 180.24 | 0.7277 times | Tue 18 August 2026 | 177.91 (0.68%) | 178.13 | 176.90 - 179.83 | 0.8606 times | Mon 17 August 2026 | 176.70 (-1.87%) | 177.97 | 176.20 - 180.00 | 0.8789 times | Fri 14 August 2026 | 180.06 (0.5%) | 179.00 | 178.92 - 182.69 | 0.8905 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 176.04 and 187.17
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 178.20333333333 |
| Weekly Target 4 | 185.01 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8253 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.6566 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1104 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.2018 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7269 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.7825 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.7997 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8014 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.8687 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.2266 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.948 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 138 and 214.09
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 199.85666666667 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (-24.74%) | 245.00 | 171.40 - 247.49 | 1.0421 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.772 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0003 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.234 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7479 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9351 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5165 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0006 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8933 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8583 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9736 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 140.84 and 287.33
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 105.29 |
| Yearly Target 3 | 176.39 |
| Yearly Target 4 | 251.78 |
| Yearly Target 5 | 322.88 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (59.04%) | 113.68 | 101.00 - 247.49 | 0.8607 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.1939 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.1828 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2342 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.1756 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.0718 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2811 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 154, while middle bands are at 169 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 177.84 |
| 20 day DMA | 184.62 |
| 35 day DMA | 206.62 |
| 50 day DMA | 211.44 |
| 100 day DMA | 195.28 |
| 150 day DMA | 178.14 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.06 | 178.25 | 177.94 |
| 12 day EMA | 181.36 | 181.48 | 181.95 |
| 20 day EMA | 187.61 | 188.34 | 189.34 |
| 35 day EMA | 196.06 | 196.97 | 198.04 |
| 50 day EMA | 207.95 | 209.06 | 210.29 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 177.41 | 176.68 |
| 12 day SMA | 177.84 | 177.91 | 177.86 |
| 20 day SMA | 184.62 | 187.59 | 190.59 |
| 35 day SMA | 206.62 | 208.11 | 209.56 |
| 50 day SMA | 211.44 | 212.03 | 212.64 |
| 100 day SMA | 195.28 | 194.97 | 194.68 |
| 150 day SMA | 178.14 | 177.67 | 177.18 |
| 200 day SMA | 162.54 | 162.24 | 161.95 |


