ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 116.5 and 118.06

Intraday Target 1116.2
Intraday Target 2116.79
Intraday Target 3117.75666666667
Intraday Target 4118.35
Intraday Target 5119.32

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 05 December 2025 117.39 (0.09%) 117.54 117.16 - 118.72 0.8788 times
Thu 04 December 2025 117.28 (-0.82%) 118.09 116.39 - 118.50 0.9365 times
Wed 03 December 2025 118.25 (-0.78%) 119.23 117.84 - 120.37 1.0236 times
Tue 02 December 2025 119.18 (-0.05%) 119.13 118.00 - 120.59 1.2124 times
Mon 01 December 2025 119.24 (-0.37%) 119.52 118.67 - 120.60 1.1777 times
Fri 28 November 2025 119.68 (-0.35%) 120.10 119.60 - 120.50 0.7134 times
Wed 26 November 2025 120.10 (-1.05%) 121.33 119.89 - 122.16 0.7606 times
Tue 25 November 2025 121.37 (1.51%) 120.55 119.53 - 121.88 1.0153 times
Mon 24 November 2025 119.56 (-0.57%) 120.50 119.04 - 122.26 0.7285 times
Fri 21 November 2025 120.25 (4.25%) 116.02 115.78 - 121.50 1.5532 times
Thu 20 November 2025 115.35 (0.13%) 115.30 114.11 - 116.77 1.0963 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 114.79 and 119

Weekly Target 1113.92
Weekly Target 2115.65
Weekly Target 3118.12666666667
Weekly Target 4119.86
Weekly Target 5122.34

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 1.04 times
Fri 28 November 2025 119.68 (-0.47%) 120.50 119.04 - 122.26 0.64 times
Fri 21 November 2025 120.25 (-1.07%) 121.55 113.97 - 121.80 1.2301 times
Fri 14 November 2025 121.55 (-1.73%) 121.50 118.75 - 125.68 1.2192 times
Fri 07 November 2025 123.69 (3.92%) 118.81 118.32 - 123.79 1.1826 times
Fri 31 October 2025 119.02 (0%) 118.34 115.39 - 119.54 0.387 times
Fri 31 October 2025 119.02 (-7.87%) 129.17 115.39 - 130.82 1.8512 times
Fri 24 October 2025 129.19 (2.63%) 126.43 125.66 - 130.47 0.7625 times
Fri 17 October 2025 125.88 (1.52%) 124.10 122.93 - 127.92 0.8293 times
Fri 10 October 2025 123.99 (-5.47%) 131.16 123.13 - 131.84 0.8582 times
Fri 03 October 2025 131.16 (0.28%) 130.65 129.20 - 134.59 0.871 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 114.79 and 119

Monthly Target 1113.92
Monthly Target 2115.65
Monthly Target 3118.12666666667
Monthly Target 4119.86
Monthly Target 5122.34

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 0.2324 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9544 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.1691 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0883 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.149 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 1.0153 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 1.0282 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.084 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.1192 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1601 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.4666 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 82.87 and 148.5

Yearly Target 171.36
Yearly Target 294.37
Yearly Target 3136.98666666667
Yearly Target 4160
Yearly Target 5202.62

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 05 December 2025 117.39 (-21.5%) 149.67 113.97 - 179.60 1.1015 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1571 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2516 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1679 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0517 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2702 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 118.27
12 day DMA 118.57
20 day DMA 119.55
35 day DMA 121.85
50 day DMA 123.89
100 day DMA 130.15
150 day DMA 133.61
200 day DMA 136.6

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.1118.45119.04
12 day EMA118.84119.1119.43
20 day EMA119.75120120.29
35 day EMA121.82122.08122.36
50 day EMA123.95124.22124.5

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27118.73119.29
12 day SMA118.57118.5118.5
20 day SMA119.55119.76119.95
35 day SMA121.85122.08122.33
50 day SMA123.89124.15124.47
100 day SMA130.15130.38130.62
150 day SMA133.61133.76133.92
200 day SMA136.6136.79136.97

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top