ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 105.1 and 107.89

Intraday Target 1102.84
Intraday Target 2104.57
Intraday Target 3105.63
Intraday Target 4107.36
Intraday Target 5108.42

Daily price and volume Davita Inc

Date Closing Open Range Volume
Wed 21 January 2026 106.30 (2.28%) 103.90 103.90 - 106.69 1.1027 times
Tue 20 January 2026 103.93 (-0.77%) 103.91 103.47 - 105.11 1.0515 times
Fri 16 January 2026 104.74 (-1.04%) 104.94 104.20 - 106.32 0.7435 times
Thu 15 January 2026 105.84 (1.95%) 103.25 102.26 - 106.38 1.0787 times
Wed 14 January 2026 103.82 (-0.62%) 105.44 101.00 - 105.50 1.423 times
Tue 13 January 2026 104.47 (-5.11%) 110.00 104.24 - 110.10 1.2332 times
Mon 12 January 2026 110.10 (-1.21%) 111.49 109.59 - 111.72 0.6434 times
Fri 09 January 2026 111.45 (-1.01%) 113.00 108.67 - 113.51 1.0279 times
Thu 08 January 2026 112.59 (1.42%) 110.60 110.60 - 113.24 0.8803 times
Wed 07 January 2026 111.01 (-3.23%) 114.59 110.33 - 115.19 0.8159 times
Tue 06 January 2026 114.72 (0.68%) 113.61 111.43 - 115.27 1.0502 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 104.89 and 108.11

Weekly Target 1102.27
Weekly Target 2104.28
Weekly Target 3105.48666666667
Weekly Target 4107.5
Weekly Target 5108.71

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Wed 21 January 2026 106.30 (1.49%) 103.91 103.47 - 106.69 0.634 times
Fri 16 January 2026 104.74 (-6.02%) 111.49 101.00 - 111.72 1.5075 times
Fri 09 January 2026 111.45 (-2.67%) 113.53 108.67 - 115.82 1.4073 times
Fri 02 January 2026 114.51 (0.89%) 114.00 112.54 - 115.19 0.6047 times
Mon 29 December 2025 113.50 (-0.42%) 114.00 112.54 - 114.22 0.1383 times
Fri 26 December 2025 113.98 (-1.06%) 114.95 113.12 - 117.44 0.6604 times
Fri 19 December 2025 115.20 (-5.07%) 121.78 114.65 - 122.40 1.6992 times
Fri 12 December 2025 121.35 (3.37%) 117.10 115.91 - 122.61 1.3553 times
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 1.234 times
Fri 28 November 2025 119.68 (-0.47%) 120.50 119.04 - 122.26 0.7594 times
Fri 21 November 2025 120.25 (-1.07%) 121.55 113.97 - 121.80 1.4595 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 96.24 and 111.06

Monthly Target 192.89
Monthly Target 299.59
Monthly Target 3107.70666666667
Monthly Target 4114.41
Monthly Target 5122.53

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 21 January 2026 106.30 (-6.43%) 113.68 101.00 - 115.82 0.6965 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9852 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9224 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.1298 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0518 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.1104 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9812 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9937 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0476 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.0816 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1212 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 96.24 and 111.06

Yearly Target 192.89
Yearly Target 299.59
Yearly Target 3107.70666666667
Yearly Target 4114.41
Yearly Target 5122.53

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 21 January 2026 106.30 (-6.43%) 113.68 101.00 - 115.82 0.0742 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.3375 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.3201 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.4279 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.3324 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.1998 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.3083 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 104.93
12 day DMA 108.58
20 day DMA 110.88
35 day DMA 114.02
50 day DMA 115.81
100 day DMA 122.63
150 day DMA 128.25
200 day DMA 131.54

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.73105.44106.19
12 day EMA107.96108.26109.05
20 day EMA110.06110.46111.15
35 day EMA112.69113.07113.61
50 day EMA115.08115.44115.91

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.93104.56105.79
12 day SMA108.58109.26110.07
20 day SMA110.88111.33111.94
35 day SMA114.02114.41114.87
50 day SMA115.81116.11116.46
100 day SMA122.63122.93123.26
150 day SMA128.25128.45128.67
200 day SMA131.54131.75132

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top