DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 152.74 and 157.01
| Intraday Target 1 | 149.56 |
| Intraday Target 2 | 151.64 |
| Intraday Target 3 | 153.82666666667 |
| Intraday Target 4 | 155.91 |
| Intraday Target 5 | 158.1 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.73 (-0.36%) | 152.35 | 151.74 - 156.01 | 1.139 times |
| Wed 02 April 2025 | 154.29 (1.57%) | 150.17 | 150.17 - 155.00 | 0.9172 times |
| Tue 01 April 2025 | 151.91 (-0.69%) | 152.97 | 150.53 - 153.50 | 0.9274 times |
| Mon 31 March 2025 | 152.97 (1.83%) | 149.85 | 149.37 - 153.94 | 0.8536 times |
| Fri 28 March 2025 | 150.22 (-0.76%) | 152.57 | 149.87 - 152.85 | 0.7937 times |
| Wed 26 March 2025 | 151.37 (0.64%) | 151.30 | 149.95 - 153.42 | 0.741 times |
| Mon 24 March 2025 | 150.41 (1.53%) | 149.32 | 148.41 - 150.93 | 0.9099 times |
| Fri 21 March 2025 | 148.15 (-0.58%) | 148.24 | 147.19 - 149.77 | 1.3388 times |
| Thu 20 March 2025 | 149.01 (-0.55%) | 149.77 | 148.62 - 151.15 | 1.1388 times |
| Wed 19 March 2025 | 149.83 (0.31%) | 148.95 | 148.95 - 150.53 | 1.2407 times |
| Tue 18 March 2025 | 149.37 (0.09%) | 149.35 | 148.29 - 150.46 | 0.8697 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 151.55 and 158.19
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 150.06 |
| Weekly Target 3 | 153.03666666667 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.73 (2.34%) | 149.85 | 149.37 - 156.01 | 0.6569 times |
| Fri 28 March 2025 | 150.22 (1.4%) | 149.32 | 148.41 - 153.42 | 0.4185 times |
| Fri 21 March 2025 | 148.15 (3.28%) | 143.00 | 143.00 - 151.15 | 1.0333 times |
| Fri 14 March 2025 | 143.45 (-2.43%) | 146.44 | 140.20 - 154.08 | 1.2009 times |
| Fri 07 March 2025 | 147.02 (-0.58%) | 148.19 | 138.64 - 149.06 | 1.2716 times |
| Fri 28 February 2025 | 147.88 (3.85%) | 143.20 | 140.48 - 148.26 | 1.1984 times |
| Fri 21 February 2025 | 142.40 (-8.11%) | 153.84 | 141.00 - 155.64 | 1.1362 times |
| Wed 19 February 2025 | 154.96 (-1.56%) | 158.01 | 152.47 - 158.21 | 0.6568 times |
| Fri 14 February 2025 | 157.42 (-9.31%) | 173.58 | 150.11 - 178.38 | 1.712 times |
| Fri 07 February 2025 | 173.58 (-1.49%) | 174.10 | 169.36 - 178.47 | 0.7153 times |
| Fri 31 January 2025 | 176.20 (3.48%) | 170.00 | 170.00 - 179.60 | 0.649 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 151.95 and 157.79
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 153.30333333333 |
| Monthly Target 4 | 156.44 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.73 (0.5%) | 152.97 | 150.17 - 156.01 | 0.1518 times |
| Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.2098 times |
| Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.6106 times |
| Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.8235 times |
| Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7565 times |
| Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0852 times |
| Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.2083 times |
| Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.0944 times |
| Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.1457 times |
| Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.9141 times |
| Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.353 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 146.19 and 187.15
| Yearly Target 1 | 116.36 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 157.32333333333 |
| Yearly Target 4 | 176.01 |
| Yearly Target 5 | 198.28 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.73 (2.8%) | 149.67 | 138.64 - 179.60 | 0.3757 times |
| Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.343 times |
| Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.4322 times |
| Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.3364 times |
| Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.2034 times |
| Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3092 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.02 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 150.88 |
| 20 day DMA | 148.18 |
| 35 day DMA | 149.53 |
| 50 day DMA | 156.83 |
| 100 day DMA | 156.82 |
| 150 day DMA | 156.98 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 152.27 | 151.26 |
| 12 day EMA | 150.95 | 150.45 | 149.75 |
| 20 day EMA | 150.51 | 150.17 | 149.74 |
| 35 day EMA | 153.68 | 153.68 | 153.64 |
| 50 day EMA | 157.18 | 157.32 | 157.44 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 152.15 | 151.38 |
| 12 day SMA | 150.88 | 150.02 | 148.92 |
| 20 day SMA | 148.18 | 147.57 | 147.02 |
| 35 day SMA | 149.53 | 150.11 | 150.66 |
| 50 day SMA | 156.83 | 157.16 | 157.4 |
| 100 day SMA | 156.82 | 156.76 | 156.66 |
| 150 day SMA | 156.98 | 156.98 | 156.98 |
| 200 day SMA | 153.25 | 153.19 | 153.13 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
