ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 150.92 and 154.03

Intraday Target 1148.34
Intraday Target 2150.38
Intraday Target 3151.45
Intraday Target 4153.49
Intraday Target 5154.56

Daily price and volume Davita Inc

Date Closing Open Range Volume
Wed 22 April 2026 152.42 (1.68%) 149.99 149.41 - 152.52 0.9687 times
Tue 21 April 2026 149.90 (0.38%) 150.30 149.46 - 151.51 0.8278 times
Mon 20 April 2026 149.33 (0.96%) 147.06 147.06 - 149.83 0.8138 times
Fri 17 April 2026 147.91 (-0.15%) 147.49 146.60 - 149.49 1.1239 times
Thu 16 April 2026 148.13 (2.46%) 145.02 145.02 - 148.79 1.397 times
Wed 15 April 2026 144.57 (-3.27%) 148.61 143.07 - 149.32 1.513 times
Tue 14 April 2026 149.45 (-1.39%) 150.79 149.10 - 151.96 0.8045 times
Mon 13 April 2026 151.56 (1.01%) 149.76 148.82 - 151.96 0.7375 times
Fri 10 April 2026 150.05 (-0.42%) 150.46 149.26 - 151.30 0.8172 times
Thu 09 April 2026 150.68 (1.51%) 147.88 147.88 - 151.61 0.9965 times
Wed 08 April 2026 148.44 (-0.89%) 151.31 148.29 - 153.00 1.3214 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 149.74 and 155.2

Weekly Target 1145.21
Weekly Target 2148.81
Weekly Target 3150.66666666667
Weekly Target 4154.27
Weekly Target 5156.13

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Wed 22 April 2026 152.42 (3.05%) 147.06 147.06 - 152.52 0.4375 times
Fri 17 April 2026 147.91 (-1.43%) 149.76 143.07 - 151.96 0.9345 times
Fri 10 April 2026 150.05 (3.07%) 144.76 144.76 - 153.00 0.822 times
Thu 02 April 2026 145.58 (-5.73%) 155.34 144.77 - 155.34 1.08 times
Fri 27 March 2026 154.43 (3.42%) 152.50 150.71 - 157.18 0.9073 times
Fri 20 March 2026 149.33 (-0.92%) 150.00 147.76 - 152.49 0.7808 times
Fri 13 March 2026 150.72 (-0.03%) 150.00 146.09 - 157.20 1.6751 times
Fri 06 March 2026 150.76 (-3.54%) 155.07 147.47 - 159.42 1.1528 times
Fri 27 February 2026 156.30 (3.7%) 152.51 146.00 - 157.91 1.2284 times
Fri 20 February 2026 150.73 (1.2%) 149.35 146.08 - 152.67 0.9816 times
Fri 13 February 2026 148.95 (0%) 148.05 146.34 - 149.95 0.338 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 142.42 and 153.07

Monthly Target 1139.09
Monthly Target 2145.75
Monthly Target 3149.73666666667
Monthly Target 4156.4
Monthly Target 5160.39

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 22 April 2026 152.42 (-0.83%) 152.84 143.07 - 153.72 0.5446 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9541 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6124 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0209 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9353 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8757 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0727 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 0.9986 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0542 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9316 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9434 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 126.71 and 185.13

Yearly Target 179.19
Yearly Target 2115.81
Yearly Target 3137.61333333333
Yearly Target 4174.23
Yearly Target 5196.03

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 22 April 2026 152.42 (34.16%) 113.68 101.00 - 159.42 0.439 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.2671 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.2505 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.3526 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.2622 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.1366 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.292 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 149.54
12 day DMA 149.35
20 day DMA 150.53
35 day DMA 150.97
50 day DMA 150.52
100 day DMA 133.25
150 day DMA 130.7
200 day DMA 132.53

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.13148.98148.52
12 day EMA149.77149.29149.18
20 day EMA149.94149.68149.66
35 day EMA149.79149.63149.61
50 day EMA149.64149.53149.52

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.54147.97147.88
12 day SMA149.35149.16148.8
20 day SMA150.53150.57150.69
35 day SMA150.97151.01151.2
50 day SMA150.52150.23150.04
100 day SMA133.25132.94132.64
150 day SMA130.7130.55130.42
200 day SMA132.53132.48132.44

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top