Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 151.81 and 158.45
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 150.6 |
| Intraday Target 3 | 153.02333333333 |
| Intraday Target 4 | 157.24 |
| Intraday Target 5 | 159.66 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (2.15%) | 150.10 | 148.81 - 155.45 | 1.4468 times | Tue 10 March 2026 | 151.55 (-0.66%) | 151.90 | 149.87 - 154.18 | 0.7539 times | Mon 09 March 2026 | 152.56 (1.19%) | 150.00 | 147.21 - 153.41 | 1.1861 times | Fri 06 March 2026 | 150.76 (0.55%) | 150.27 | 147.47 - 151.33 | 0.9139 times | Thu 05 March 2026 | 149.94 (-3.13%) | 152.59 | 148.13 - 152.84 | 0.9972 times | Wed 04 March 2026 | 154.79 (1.65%) | 152.41 | 150.51 - 155.30 | 0.6173 times | Tue 03 March 2026 | 152.27 (-1.11%) | 151.76 | 148.52 - 152.86 | 0.725 times | Mon 02 March 2026 | 153.98 (-1.48%) | 155.07 | 153.79 - 159.42 | 1.1136 times | Fri 27 February 2026 | 156.30 (2.46%) | 152.03 | 151.87 - 157.91 | 1.2299 times | Thu 26 February 2026 | 152.54 (2.03%) | 149.72 | 149.72 - 153.23 | 1.0164 times | Wed 25 February 2026 | 149.51 (-0.93%) | 151.35 | 146.00 - 152.50 | 0.913 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 151.01 and 159.25
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 152.49 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (2.69%) | 150.00 | 147.21 - 155.45 | 0.6287 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8106 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8638 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.6902 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2377 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.2551 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.8467 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9068 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8082 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.952 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.8888 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 144.91 and 157.12
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 148.21 |
| Monthly Target 3 | 153.81333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (-0.95%) | 155.07 | 147.21 - 159.42 | 0.4002 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6388 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0376 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9507 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8901 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0903 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.015 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0715 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9469 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9589 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0109 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 127.91 and 186.33
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 138.41 |
| Yearly Target 4 | 175.82 |
| Yearly Target 5 | 196.83 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (36.26%) | 113.68 | 101.00 - 159.42 | 0.3271 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2887 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2718 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3757 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2837 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1559 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.297 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 152.49 |
| 20 day DMA | 151.27 |
| 35 day DMA | 139.35 |
| 50 day DMA | 130.44 |
| 100 day DMA | 125.42 |
| 150 day DMA | 127.8 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 151.88 | 152.04 |
| 12 day EMA | 151.57 | 150.98 | 150.88 |
| 20 day EMA | 148.4 | 147.73 | 147.33 |
| 35 day EMA | 140.43 | 139.58 | 138.88 |
| 50 day EMA | 131.3 | 130.34 | 129.47 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 151.92 | 152.06 |
| 12 day SMA | 152.49 | 152.2 | 152.13 |
| 20 day SMA | 151.27 | 150.74 | 150.12 |
| 35 day SMA | 139.35 | 137.97 | 136.61 |
| 50 day SMA | 130.44 | 129.61 | 128.86 |
| 100 day SMA | 125.42 | 125.12 | 124.87 |
| 150 day SMA | 127.8 | 127.62 | 127.46 |
| 200 day SMA | 130.87 | 130.79 | 130.73 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
