Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 211.94 and 215.11
| Intraday Target 1 | 209.45 |
| Intraday Target 2 | 211.25 |
| Intraday Target 3 | 212.62333333333 |
| Intraday Target 4 | 214.42 |
| Intraday Target 5 | 215.79 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.04 (1%) | 211.60 | 210.83 - 214.00 | 0.6233 times | Tue 23 June 2026 | 210.93 (0.6%) | 210.57 | 209.95 - 213.82 | 1.045 times | Mon 22 June 2026 | 209.68 (0.85%) | 209.07 | 208.62 - 215.33 | 0.9537 times | Thu 18 June 2026 | 207.91 (-1.27%) | 211.99 | 206.85 - 213.07 | 1.6914 times | Wed 17 June 2026 | 210.58 (0.77%) | 207.89 | 207.88 - 213.44 | 0.7766 times | Tue 16 June 2026 | 208.98 (-0.37%) | 211.95 | 207.25 - 211.95 | 0.9325 times | Mon 15 June 2026 | 209.75 (0.52%) | 207.93 | 204.98 - 210.59 | 1.0306 times | Fri 12 June 2026 | 208.66 (2.37%) | 204.81 | 204.06 - 211.80 | 1.1405 times | Thu 11 June 2026 | 203.83 (2.66%) | 200.00 | 198.37 - 205.42 | 1.0347 times | Wed 10 June 2026 | 198.54 (0.18%) | 198.99 | 197.17 - 200.00 | 0.7717 times | Tue 09 June 2026 | 198.19 (3.18%) | 193.63 | 193.39 - 198.26 | 0.8279 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 210.83 and 217.54
| Weekly Target 1 | 205.62 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 212.33 |
| Weekly Target 4 | 216.04 |
| Weekly Target 5 | 219.04 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.04 (2.47%) | 209.07 | 208.62 - 215.33 | 0.5317 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.8986 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.925 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9701 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6231 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.2941 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1576 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.1632 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7591 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6776 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7683 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 199.83 and 228.55
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 194.66 |
| Monthly Target 3 | 204.99333333333 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 233.71 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.04 (9.61%) | 193.67 | 186.61 - 215.33 | 0.7703 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2464 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7554 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9445 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5318 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0106 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9023 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8669 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9834 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9885 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0132 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 157.02 and 271.35
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 137.58 |
| Yearly Target 3 | 176.45666666667 |
| Yearly Target 4 | 251.91 |
| Yearly Target 5 | 290.79 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.04 (87.52%) | 113.68 | 101.00 - 215.33 | 0.667 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2315 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2201 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2731 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2127 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1056 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.29 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.68
Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.15 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 206.01 |
| 20 day DMA | 200.78 |
| 35 day DMA | 198.15 |
| 50 day DMA | 183.93 |
| 100 day DMA | 165.64 |
| 150 day DMA | 148.59 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.47 | 209.19 | 208.32 |
| 12 day EMA | 206.49 | 205.3 | 204.28 |
| 20 day EMA | 202.29 | 201.16 | 200.13 |
| 35 day EMA | 192.43 | 191.22 | 190.06 |
| 50 day EMA | 183.81 | 182.62 | 181.46 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 209.62 | 209.38 |
| 12 day SMA | 206.01 | 204.27 | 202.71 |
| 20 day SMA | 200.78 | 199.91 | 199.29 |
| 35 day SMA | 198.15 | 196.46 | 194.77 |
| 50 day SMA | 183.93 | 182.7 | 181.49 |
| 100 day SMA | 165.64 | 164.57 | 163.52 |
| 150 day SMA | 148.59 | 147.99 | 147.4 |
| 200 day SMA | 143.59 | 143.21 | 142.85 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
