DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 190.82 and 200.66
| Intraday Target 1 | 182.86 |
| Intraday Target 2 | 188.94 |
| Intraday Target 3 | 192.69666666667 |
| Intraday Target 4 | 198.78 |
| Intraday Target 5 | 202.54 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.03 (3.8%) | 188.49 | 186.61 - 196.45 | 0.8463 times | Tue 02 June 2026 | 187.89 (-1.01%) | 189.81 | 186.62 - 192.06 | 1.0637 times | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 1.111 times | Fri 29 May 2026 | 194.36 (-1.39%) | 197.00 | 193.86 - 197.09 | 1.1315 times | Thu 28 May 2026 | 197.10 (1.12%) | 193.83 | 193.76 - 198.61 | 0.6392 times | Wed 27 May 2026 | 194.92 (-0.33%) | 195.91 | 194.26 - 197.81 | 0.5071 times | Tue 26 May 2026 | 195.57 (-1.49%) | 199.42 | 194.43 - 199.49 | 0.6233 times | Fri 22 May 2026 | 198.52 (-0.07%) | 199.93 | 197.33 - 202.56 | 0.7235 times | Thu 21 May 2026 | 198.66 (0.91%) | 196.87 | 194.66 - 199.39 | 1.1902 times | Wed 20 May 2026 | 196.87 (1.16%) | 195.87 | 194.74 - 199.00 | 2.1643 times | Tue 19 May 2026 | 194.61 (-2.46%) | 198.28 | 194.10 - 198.93 | 0.9204 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 190.82 and 200.66
| Weekly Target 1 | 182.86 |
| Weekly Target 2 | 188.94 |
| Weekly Target 3 | 192.69666666667 |
| Weekly Target 4 | 198.78 |
| Weekly Target 5 | 202.54 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.03 (0.34%) | 193.67 | 186.61 - 196.45 | 0.672 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6453 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3403 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1988 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.2403 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7862 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7018 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7958 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9196 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.7726 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 190.82 and 200.66
| Monthly Target 1 | 182.86 |
| Monthly Target 2 | 188.94 |
| Monthly Target 3 | 192.69666666667 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 202.54 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.03 (0.34%) | 193.67 | 186.61 - 196.45 | 0.1602 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3288 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.8053 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 1.0069 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.633 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0774 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9619 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9242 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0484 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0539 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0802 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 148.02 and 249.71
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 129.79 |
| Yearly Target 3 | 166.24 |
| Yearly Target 4 | 231.48 |
| Yearly Target 5 | 267.93 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.03 (71.67%) | 113.68 | 101.00 - 202.69 | 0.6067 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2433 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2317 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2852 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2243 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1161 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2927 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.86 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 192.84 |
| 12 day DMA | 195.24 |
| 20 day DMA | 196.08 |
| 35 day DMA | 176.88 |
| 50 day DMA | 169.25 |
| 100 day DMA | 152.07 |
| 150 day DMA | 141.1 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.9 | 191.84 | 193.82 |
| 12 day EMA | 192.87 | 192.48 | 193.31 |
| 20 day EMA | 189.21 | 188.6 | 188.68 |
| 35 day EMA | 181.37 | 180.57 | 180.14 |
| 50 day EMA | 169.98 | 168.96 | 168.19 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.84 | 192.82 | 194.35 |
| 12 day SMA | 195.24 | 195.63 | 196.02 |
| 20 day SMA | 196.08 | 194.18 | 192.49 |
| 35 day SMA | 176.88 | 175.57 | 174.54 |
| 50 day SMA | 169.25 | 168.39 | 167.62 |
| 100 day SMA | 152.07 | 151.23 | 150.5 |
| 150 day SMA | 141.1 | 140.66 | 140.26 |
| 200 day SMA | 138.88 | 138.57 | 138.27 |


