USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

5Day Average: 151.78
12Day Average: 150.69
20Day Average: 150.48
50Day Average: 152.58
100Day Average: 156.42
150Day Average: 156.92

DVA Indicators & signals

Indicator MACD (12,26,9)

150.26, 150.39, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.74, 15.37, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	146.28	145.64 to 151.71	-3.05%	1.19 times
14 Mon Apr 2025	150.88	147.81 to 154.91	-2.98%	1.37 times
11 Fri Apr 2025	155.51	151.84 to 157.12	1.4%	0.61 times
10 Thu Apr 2025	153.36	148.04 to 154.52	0.33%	0.72 times
09 Wed Apr 2025	152.86	142.40 to 155.32	6.21%	1.23 times
08 Tue Apr 2025	143.92	141.91 to 151.68	-1.83%	0.95 times
07 Mon Apr 2025	146.61	143.68 to 151.83	-1.93%	1.3 times
04 Fri Apr 2025	149.49	148.20 to 154.72	0%	1.06 times
04 Fri Apr 2025	149.49	148.20 to 154.72	-2.76%	1.06 times
03 Thu Apr 2025	153.73	151.74 to 156.01	-0.36%	0.93 times
02 Wed Apr 2025	154.29	150.17 to 155.00	1.57%	0.75 times
01 Tue Apr 2025	151.91	150.53 to 153.50	-0.69%	0.76 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVA stays below 147.4, but if it comes above 147.4, then a intra day buy could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 144 as target. However if you take a buy trade in DVA, then use 147.4 as stoploss and 150.2 as target.

Tomorrow's movement Prediction of DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.