ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 105.79
  • 12Day Average: 110.07
  • 20Day Average: 111.94
  • 50Day Average: 116.46
  • 100Day Average: 123.26
  • 150Day Average: 128.67

DVA Indicators & signals

Indicator MACD (12,26,9)

109.05, 112.39, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

58.4, 8.5, 32.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 104.74 104.20 to 106.32 -1.04% 0.74 times
15 Thu Jan 2026 105.84 102.26 to 106.38 1.95% 1.07 times
14 Wed Jan 2026 103.82 101.00 to 105.50 -0.62% 1.41 times
13 Tue Jan 2026 104.47 104.24 to 110.10 -5.11% 1.22 times
12 Mon Jan 2026 110.10 109.59 to 111.72 -1.21% 0.64 times
09 Fri Jan 2026 111.45 108.67 to 113.51 -1.01% 1.02 times
08 Thu Jan 2026 112.59 110.60 to 113.24 1.42% 0.87 times
07 Wed Jan 2026 111.01 110.33 to 115.19 -3.23% 0.81 times
06 Tue Jan 2026 114.72 111.43 to 115.27 0.68% 1.04 times
05 Mon Jan 2026 113.94 113.37 to 115.82 -0.5% 1 times
02 Fri Jan 2026 114.51 113.17 to 115.19 0.79% 0.94 times
31 Wed Dec 2025 113.61 113.22 to 114.13 0.1% 0.63 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVA stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 102.5 as target. However if you take a buy trade in DVA, then use 107.2 as stoploss and 111.17 as target.

Tomorrow's movement Prediction of DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49

Tomorrow's movement Prediction of DVA is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVA Historical charts - Share DaVita Inc.

 

Back to top