ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 214.22
  • 12Day Average: 227.65
  • 20Day Average: 230.29
  • 50Day Average: 218.5
  • 100Day Average: 192.18
  • 150Day Average: 172.34

DVA Indicators & signals

Indicator MACD (12,26,9)

220.6, 224.09, 3.24
Indicator MACD is in negative zone

Indicator ADX (14)

49.82, 14.49, 43.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 180.67 178.90 to 188.24 -4.24% 1.97 times
05 Wed Aug 2026 188.66 183.62 to 216.97 -17.25% 2.79 times
04 Tue Aug 2026 227.99 222.80 to 234.26 -2.43% 1.58 times
03 Mon Aug 2026 233.68 231.97 to 247.49 -2.67% 1.46 times
31 Fri Jul 2026 240.09 236.09 to 240.91 0.51% 0.46 times
30 Thu Jul 2026 238.86 238.79 to 241.77 -0.87% 0.42 times
29 Wed Jul 2026 240.96 238.68 to 244.49 0.63% 0.75 times
28 Tue Jul 2026 239.46 237.22 to 241.73 1.33% 0.7 times
27 Mon Jul 2026 236.31 233.56 to 239.10 0.37% 0.68 times
24 Fri Jul 2026 235.44 231.20 to 237.85 0% 0.58 times
24 Fri Jul 2026 235.44 231.20 to 237.85 0.5% 0.58 times
23 Thu Jul 2026 234.27 230.00 to 235.25 0.94% 0.52 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DVA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190, for a target of 208.6 or 224.2

Tomorrow's movement Prediction of DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.83

Tomorrow's movement Prediction of DVA is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVA Historical charts - Share DaVita Inc.

 

Back to top