ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 153.52
  • 12Day Average: 152.13
  • 20Day Average: 152.19
  • 50Day Average: 142.26
  • 100Day Average: 129.19
  • 150Day Average: 129.37

DVA Indicators & signals

Indicator MACD (12,26,9)

152.51, 150.11, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.98, 21, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 150.34 150.32 to 153.72 -2.18% 1.62 times
31 Tue Mar 2026 153.69 152.08 to 155.00 0.87% 1.41 times
30 Mon Mar 2026 152.37 152.23 to 155.34 -1.33% 1.03 times
27 Fri Mar 2026 154.43 153.83 to 157.01 -1.49% 0.95 times
26 Thu Mar 2026 156.76 154.59 to 157.18 1.06% 0.98 times
25 Wed Mar 2026 155.11 152.06 to 155.61 1.19% 0.89 times
24 Tue Mar 2026 153.28 151.45 to 154.69 0.7% 0.97 times
23 Mon Mar 2026 152.21 150.71 to 153.14 1.93% 1.2 times
20 Fri Mar 2026 149.33 148.87 to 152.49 -0.34% 0.82 times
19 Thu Mar 2026 149.84 148.83 to 152.18 -0.09% 0.49 times
17 Tue Mar 2026 149.98 149.10 to 152.43 1.19% 1.26 times
16 Mon Mar 2026 148.22 147.76 to 151.80 -1.66% 1.72 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVA is bearish for shortterm, and stock might move down till 149.2 or till 146.5. Use a stoploss of 151.46 and if the stock hits stoploss, then it can shoot up till 153.69

Tomorrow's movement Prediction of DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVA Historical charts - Share DaVita Inc.

 

Back to top