USA Stock DVA Historical charts - DaVita Inc.
Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 165.51 | 163.76 to 166.27 | 0.83% | 0.7 times |
| 21 Thu Nov 2024 | 164.14 | 161.38 to 164.87 | 1.7% | 0.81 times |
| 20 Wed Nov 2024 | 161.40 | 156.86 to 161.89 | 2.82% | 1.14 times |
| 19 Tue Nov 2024 | 156.98 | 154.05 to 158.22 | -0.27% | 0.94 times |
| 18 Mon Nov 2024 | 157.41 | 156.99 to 161.80 | -1.82% | 1.08 times |
| 15 Fri Nov 2024 | 160.33 | 154.81 to 160.43 | 3.87% | 1.33 times |
| 14 Thu Nov 2024 | 154.36 | 154.30 to 157.56 | -1.86% | 0.99 times |
| 13 Wed Nov 2024 | 157.28 | 156.53 to 159.71 | -0.48% | 0.91 times |
| 12 Tue Nov 2024 | 158.04 | 154.24 to 159.70 | 2.3% | 1.15 times |
| 11 Mon Nov 2024 | 154.48 | 150.51 to 155.60 | 3.22% | 0.78 times |
| 08 Fri Nov 2024 | 149.66 | 148.96 to 151.91 | -0.47% | 0.86 times |
| 07 Thu Nov 2024 | 150.37 | 146.96 to 150.77 | 2.24% | 0.77 times |
Technical analysis forecast of DVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVA DVA at this time. Stock is rising and might rise more.
It appears as if DVA DVA gave a large move recently.
Stock of DVA (DVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVA stays above 164.6, but if it comes below 164.6, then a intra day sell could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 157.1 as target. However if you take a buy trade in DVA, then use 164.6 as stoploss and 173.6 as target.
Tomorrow's movement Prediction of DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance