ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 176.68
  • 12Day Average: 177.86
  • 20Day Average: 190.59
  • 50Day Average: 213.16
  • 100Day Average: 195.97
  • 150Day Average: 178.88

DVA Indicators & signals

Indicator MACD (12,26,9)

181.96, 193.82, -11.93
Indicator MACD is in negative zone

Indicator ADX (14)

35.12, 14.83, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 180.05 173.37 to 182.26 1.27% 0.8 times
25 Tue Aug 2026 177.80 175.30 to 179.34 0.74% 0.88 times
24 Mon Aug 2026 176.50 171.40 to 177.17 1.54% 1.69 times
21 Fri Aug 2026 173.82 173.74 to 176.19 -0.81% 0.96 times
20 Thu Aug 2026 175.24 175.13 to 177.54 -1.15% 0.73 times
19 Wed Aug 2026 177.27 176.96 to 180.24 -0.36% 0.63 times
18 Tue Aug 2026 177.91 176.90 to 179.83 0.68% 0.74 times
17 Mon Aug 2026 176.70 176.20 to 180.00 -1.87% 0.76 times
14 Fri Aug 2026 180.06 178.92 to 182.69 0.5% 0.77 times
13 Thu Aug 2026 179.17 178.92 to 183.57 -1.28% 1 times
12 Wed Aug 2026 181.50 176.85 to 183.28 1.77% 1.84 times
11 Tue Aug 2026 178.34 177.91 to 186.96 -2.91% 1.68 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVA is bearish for shortterm, and stock might move down till 166.8 or till 139.7. Use a stoploss of 189.44 and if the stock hits stoploss, then it can shoot up till 212.05

Tomorrow's movement Prediction of DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVA Historical charts - Share DaVita Inc.

 

Back to top