ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 151.92
  • 12Day Average: 152.49
  • 20Day Average: 151.27
  • 50Day Average: 130.44
  • 100Day Average: 125.42
  • 150Day Average: 127.8

DVA Indicators & signals

Indicator MACD (12,26,9)

151.57, 145.64, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

35.27, 30.93, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 154.81 148.81 to 155.45 2.15% 1.53 times
10 Tue Mar 2026 151.55 149.87 to 154.18 -0.66% 0.8 times
09 Mon Mar 2026 152.56 147.21 to 153.41 1.19% 1.25 times
06 Fri Mar 2026 150.76 147.47 to 151.33 0.55% 0.97 times
05 Thu Mar 2026 149.94 148.13 to 152.84 -3.13% 1.05 times
04 Wed Mar 2026 154.79 150.51 to 155.30 1.65% 0.65 times
03 Tue Mar 2026 152.27 148.52 to 152.86 -1.11% 0.77 times
02 Mon Mar 2026 153.98 153.79 to 159.42 -1.48% 1.18 times
27 Fri Feb 2026 156.30 151.87 to 157.91 2.46% 1.3 times
26 Thu Feb 2026 152.54 149.72 to 153.23 2.03% 1.07 times
25 Wed Feb 2026 149.51 146.00 to 152.50 -0.93% 0.96 times
24 Tue Feb 2026 150.91 146.67 to 151.39 -0.24% 0.84 times

Technical analysis forecast of DVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVA DVA at this time. Stock is rising and might rise more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.5, for a target of 150.7 or 148.38

Tomorrow's movement Prediction of DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVA is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVA Historical charts - Share DaVita Inc.

 

Back to top