ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 117.33
  • 12Day Average: 118.84
  • 20Day Average: 119.04
  • 50Day Average: 123.34
  • 100Day Average: 129.65
  • 150Day Average: 133.28

DVA Indicators & signals

Indicator MACD (12,26,9)

118.27, 119.96, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

26.13, 15.53, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 116.67 116.00 to 117.62 -0.32% 0.86 times
08 Mon Dec 2025 117.05 115.91 to 117.90 -0.29% 1.03 times
05 Fri Dec 2025 117.39 117.16 to 118.72 0.09% 0.93 times
04 Thu Dec 2025 117.28 116.39 to 118.50 -0.82% 0.99 times
03 Wed Dec 2025 118.25 117.84 to 120.37 -0.78% 1.09 times
02 Tue Dec 2025 119.18 118.00 to 120.59 -0.05% 1.29 times
01 Mon Dec 2025 119.24 118.67 to 120.60 -0.37% 1.25 times
28 Fri Nov 2025 119.68 119.60 to 120.50 -0.35% 0.76 times
26 Wed Nov 2025 120.10 119.89 to 122.16 -1.05% 0.81 times
25 Tue Nov 2025 121.37 119.53 to 121.88 1.51% 1.08 times
24 Mon Nov 2025 119.56 119.04 to 122.26 -0.57% 0.77 times
21 Fri Nov 2025 120.25 115.78 to 121.50 4.25% 1.65 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVA stays below 116.8, but if it comes above 116.8, then a intra day buy could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 113.9 as target. However if you take a buy trade in DVA, then use 116.8 as stoploss and 119.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVA Historical charts - Share DaVita Inc.

 

Back to top