VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 30.81 and 32.76
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 32.336666666667 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 34.29 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-1.02%) | 32.95 | 31.50 - 33.45 | 0.5246 times | Mon 03 August 2026 | 32.39 (0.12%) | 32.15 | 31.63 - 32.77 | 1.4158 times | Fri 31 July 2026 | 32.35 (-1.01%) | 32.65 | 31.45 - 33.53 | 1.132 times | Thu 30 July 2026 | 32.68 (3.81%) | 31.49 | 31.49 - 33.37 | 0.5428 times | Wed 29 July 2026 | 31.48 (1.29%) | 31.00 | 30.70 - 31.94 | 1.7824 times | Tue 28 July 2026 | 31.08 (0.19%) | 31.97 | 29.44 - 32.03 | 0.8357 times | Mon 27 July 2026 | 31.02 (0.94%) | 31.14 | 30.23 - 31.90 | 0.523 times | Fri 24 July 2026 | 30.73 (-2.94%) | 31.80 | 30.25 - 32.33 | 1.4564 times | Thu 23 July 2026 | 31.66 (-0.03%) | 32.12 | 30.71 - 32.12 | 1.2958 times | Wed 22 July 2026 | 31.67 (-3.77%) | 32.85 | 31.20 - 32.99 | 0.4915 times | Tue 21 July 2026 | 32.91 (1.64%) | 32.58 | 32.20 - 33.45 | 0.609 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.81 and 32.76
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-0.9%) | 32.15 | 31.50 - 33.45 | 0.7332 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.8197 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.8144 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.3047 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.6074 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.8911 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.0021 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.8282 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.4287 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.5706 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.4824 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.81 and 32.76
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-0.9%) | 32.15 | 31.50 - 33.45 | 0.2856 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.2965 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.3131 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.0299 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.6202 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.6012 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.6966 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.5344 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3364 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2861 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1125 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.78 and 38.03
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-19.83%) | 40.14 | 28.75 - 44.00 | 0.0517 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0585 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1996 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6099 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8753 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1873 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.12 | 31.99 |
| 12 day EMA | 32.13 | 32.14 | 32.1 |
| 20 day EMA | 32.44 | 32.48 | 32.49 |
| 35 day EMA | 32.8 | 32.84 | 32.87 |
| 50 day EMA | 33.39 | 33.44 | 33.48 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32 | 31.72 |
| 12 day SMA | 31.87 | 31.94 | 31.93 |
| 20 day SMA | 32.26 | 32.36 | 32.47 |
| 35 day SMA | 33.42 | 33.44 | 33.42 |
| 50 day SMA | 33.27 | 33.34 | 33.42 |
| 100 day SMA | 34.46 | 34.51 | 34.54 |
| 150 day SMA | 35.12 | 35.15 | 35.18 |
| 200 day SMA | 33.22 | 33.18 | 33.13 |


