VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 14.01 and 14.4
Intraday Target 1 | 13.92 |
Intraday Target 2 | 14.09 |
Intraday Target 3 | 14.313333333333 |
Intraday Target 4 | 14.48 |
Intraday Target 5 | 14.7 |
Daily price and volume Vtv Therapeutics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.25 (-3.46%) | 14.54 | 14.15 - 14.54 | 0.6159 times | Tue 28 January 2025 | 14.76 (4.68%) | 13.96 | 13.96 - 14.81 | 0.942 times | Mon 27 January 2025 | 14.10 (0.79%) | 14.11 | 14.07 - 14.73 | 1.3043 times | Fri 24 January 2025 | 13.99 (-1.96%) | 14.58 | 13.99 - 14.58 | 1.3406 times | Thu 23 January 2025 | 14.27 (5.86%) | 13.86 | 13.50 - 14.27 | 1.8116 times | Wed 22 January 2025 | 13.48 (-3.51%) | 13.80 | 13.48 - 14.30 | 2.3551 times | Tue 21 January 2025 | 13.97 (-0.57%) | 13.46 | 13.46 - 13.97 | 0.4348 times | Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.4167 times | Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.4167 times | Thu 16 January 2025 | 14.05 (0%) | 14.00 | 13.90 - 14.20 | 0.3623 times | Wed 15 January 2025 | 14.05 (5.32%) | 13.99 | 13.96 - 14.35 | 2.1377 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.11 and 14.96
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.87 |
Weekly Target 3 | 14.34 |
Weekly Target 4 | 14.72 |
Weekly Target 5 | 15.19 |
Weekly price and volumes for Vtv Therapeutics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.25 (1.86%) | 14.11 | 13.96 - 14.81 | 0.6483 times | Fri 24 January 2025 | 13.99 (-0.43%) | 13.46 | 13.46 - 14.58 | 1.3458 times | Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.0944 times | Fri 17 January 2025 | 14.05 (4.46%) | 13.23 | 13.20 - 14.35 | 1.8669 times | Mon 13 January 2025 | 13.45 (-2.54%) | 13.23 | 13.23 - 13.49 | 0.1682 times | Fri 10 January 2025 | 13.80 (-1.5%) | 14.87 | 13.60 - 14.87 | 0.4226 times | Wed 08 January 2025 | 14.01 (-2.1%) | 14.37 | 14.01 - 15.26 | 1.3704 times | Fri 03 January 2025 | 14.31 (8.41%) | 13.15 | 13.15 - 14.41 | 1.1915 times | Fri 27 December 2024 | 13.20 (-11.76%) | 14.66 | 13.20 - 14.80 | 1.533 times | Fri 20 December 2024 | 14.96 (-0.47%) | 14.99 | 14.73 - 15.54 | 1.3588 times | Fri 13 December 2024 | 15.03 (-2.53%) | 18.21 | 14.86 - 18.37 | 7.0853 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 13.73 and 15.79
Monthly Target 1 | 12.18 |
Monthly Target 2 | 13.21 |
Monthly Target 3 | 14.236666666667 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Vtv Therapeutics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.25 (3.19%) | 13.71 | 13.20 - 15.26 | 0.3759 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.6246 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 2.1327 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.0992 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.768 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.966 times | Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 2.1304 times | Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.3191 times | Fri 31 May 2024 | 23.33 (-16.38%) | 27.35 | 22.50 - 29.12 | 0.2744 times | Tue 30 April 2024 | 27.90 (18.57%) | 23.54 | 23.00 - 29.19 | 0.3097 times | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 1.3698 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
DMA period | DMA value |
5 day DMA | 14.27 |
12 day DMA | 14.03 |
20 day DMA | 14.04 |
35 day DMA | 14.35 |
50 day DMA | 14.64 |
100 day DMA | 14.47 |
150 day DMA | 15.53 |
200 day DMA | 17.7 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.26 | 14.26 | 14.01 |
12 day EMA | 14.12 | 14.1 | 13.98 |
20 day EMA | 14.13 | 14.12 | 14.05 |
35 day EMA | 14.33 | 14.33 | 14.3 |
50 day EMA | 14.56 | 14.57 | 14.56 |
SMA (simple moving average) of Vtv Therapeutics VTVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.27 | 14.12 | 13.96 |
12 day SMA | 14.03 | 13.96 | 13.85 |
20 day SMA | 14.04 | 14 | 13.96 |
35 day SMA | 14.35 | 14.45 | 14.46 |
50 day SMA | 14.64 | 14.62 | 14.6 |
100 day SMA | 14.47 | 14.49 | 14.49 |
150 day SMA | 15.53 | 15.56 | 15.59 |
200 day SMA | 17.7 | 17.75 | 17.81 |