Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.74 and 35.53
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 34.033333333333 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.82 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.63 (1.55%) | 33.25 | 32.84 - 34.63 | 0.5793 times | Thu 11 December 2025 | 34.10 (-0.9%) | 35.95 | 34.10 - 35.95 | 0.6648 times | Wed 10 December 2025 | 34.41 (6.66%) | 32.58 | 30.30 - 35.23 | 3.2479 times | Tue 09 December 2025 | 32.26 (5.74%) | 30.50 | 30.02 - 32.50 | 0.6078 times | Mon 08 December 2025 | 30.51 (11.55%) | 28.08 | 28.08 - 31.50 | 0.9592 times | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.7692 times | Thu 04 December 2025 | 27.37 (5.84%) | 25.98 | 25.98 - 27.68 | 0.8072 times | Wed 03 December 2025 | 25.86 (2.46%) | 25.32 | 25.31 - 27.38 | 0.4368 times | Tue 02 December 2025 | 25.24 (7.4%) | 24.58 | 24.30 - 25.88 | 0.4748 times | Mon 01 December 2025 | 23.50 (-11.99%) | 25.63 | 22.92 - 26.88 | 1.453 times | Fri 28 November 2025 | 26.70 (-1.11%) | 27.20 | 26.70 - 27.20 | 0.4368 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.36 and 39.23
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 1.6567 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 1.0776 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 1.1685 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 2.2384 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.8073 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.8855 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0779 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.5947 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.1999 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.2934 times | Fri 10 October 2025 | 21.86 (-9.29%) | 23.27 | 20.89 - 23.74 | 1.2023 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 28.78 and 41.81
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.63 (29.7%) | 25.63 | 22.92 - 35.95 | 0.4989 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.1129 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.452 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5595 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1137 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3004 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7353 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5652 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1954 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.4668 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9935 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.92 and 46.67
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 27.926666666667 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.63 (150.76%) | 13.71 | 13.20 - 35.95 | 0.0143 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0502 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.188 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5452 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.1868 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.0155 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.55 |
| 35 day DMA | 27.41 |
| 50 day DMA | 25.76 |
| 100 day DMA | 21.85 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.09 | 31.09 |
| 12 day EMA | 30.75 | 30.05 | 29.31 |
| 20 day EMA | 29.55 | 29.01 | 28.47 |
| 35 day EMA | 27.75 | 27.35 | 26.95 |
| 50 day EMA | 26.3 | 25.96 | 25.63 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 31.73 | 30.38 |
| 12 day SMA | 29.08 | 28.52 | 28.16 |
| 20 day SMA | 29.55 | 29.39 | 29.23 |
| 35 day SMA | 27.41 | 27.02 | 26.64 |
| 50 day SMA | 25.76 | 25.55 | 25.34 |
| 100 day SMA | 21.85 | 21.66 | 21.47 |
| 150 day SMA | 20.63 | 20.53 | 20.44 |
| 200 day SMA | 20.01 | 19.93 | 19.85 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
