VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 14.01 and 14.4

Intraday Target 113.92
Intraday Target 214.09
Intraday Target 314.313333333333
Intraday Target 414.48
Intraday Target 514.7

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Wed 29 January 2025 14.25 (-3.46%) 14.54 14.15 - 14.54 0.6159 times
Tue 28 January 2025 14.76 (4.68%) 13.96 13.96 - 14.81 0.942 times
Mon 27 January 2025 14.10 (0.79%) 14.11 14.07 - 14.73 1.3043 times
Fri 24 January 2025 13.99 (-1.96%) 14.58 13.99 - 14.58 1.3406 times
Thu 23 January 2025 14.27 (5.86%) 13.86 13.50 - 14.27 1.8116 times
Wed 22 January 2025 13.48 (-3.51%) 13.80 13.48 - 14.30 2.3551 times
Tue 21 January 2025 13.97 (-0.57%) 13.46 13.46 - 13.97 0.4348 times
Fri 17 January 2025 14.05 (0%) 14.00 14.00 - 14.05 0.4167 times
Fri 17 January 2025 14.05 (0%) 14.00 14.00 - 14.05 0.4167 times
Thu 16 January 2025 14.05 (0%) 14.00 13.90 - 14.20 0.3623 times
Wed 15 January 2025 14.05 (5.32%) 13.99 13.96 - 14.35 2.1377 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.11 and 14.96

Weekly Target 113.49
Weekly Target 213.87
Weekly Target 314.34
Weekly Target 414.72
Weekly Target 515.19

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Wed 29 January 2025 14.25 (1.86%) 14.11 13.96 - 14.81 0.6483 times
Fri 24 January 2025 13.99 (-0.43%) 13.46 13.46 - 14.58 1.3458 times
Fri 17 January 2025 14.05 (0%) 14.00 14.00 - 14.05 0.0944 times
Fri 17 January 2025 14.05 (4.46%) 13.23 13.20 - 14.35 1.8669 times
Mon 13 January 2025 13.45 (-2.54%) 13.23 13.23 - 13.49 0.1682 times
Fri 10 January 2025 13.80 (-1.5%) 14.87 13.60 - 14.87 0.4226 times
Wed 08 January 2025 14.01 (-2.1%) 14.37 14.01 - 15.26 1.3704 times
Fri 03 January 2025 14.31 (8.41%) 13.15 13.15 - 14.41 1.1915 times
Fri 27 December 2024 13.20 (-11.76%) 14.66 13.20 - 14.80 1.533 times
Fri 20 December 2024 14.96 (-0.47%) 14.99 14.73 - 15.54 1.3588 times
Fri 13 December 2024 15.03 (-2.53%) 18.21 14.86 - 18.37 7.0853 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 13.73 and 15.79

Monthly Target 112.18
Monthly Target 213.21
Monthly Target 314.236666666667
Monthly Target 415.27
Monthly Target 516.3

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Wed 29 January 2025 14.25 (3.19%) 13.71 13.20 - 15.26 0.3759 times
Tue 31 December 2024 13.81 (-10.44%) 18.21 13.15 - 18.37 0.6246 times
Tue 26 November 2024 15.42 (12.39%) 14.26 12.62 - 18.31 2.1327 times
Thu 31 October 2024 13.72 (1.11%) 13.51 13.00 - 17.23 1.0992 times
Mon 30 September 2024 13.57 (-13.62%) 14.78 13.00 - 15.85 0.768 times
Fri 30 August 2024 15.71 (8.34%) 14.34 12.58 - 18.30 1.966 times
Wed 31 July 2024 14.50 (-17.89%) 18.83 12.12 - 24.90 2.1304 times
Fri 28 June 2024 17.66 (-24.3%) 23.00 16.25 - 24.00 0.3191 times
Fri 31 May 2024 23.33 (-16.38%) 27.35 22.50 - 29.12 0.2744 times
Tue 30 April 2024 27.90 (18.57%) 23.54 23.00 - 29.19 0.3097 times
Thu 28 March 2024 23.53 (34.07%) 17.17 12.95 - 30.99 1.3698 times

 monthly chart VtvTherapeutics

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VtvTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.03
20 day DMA 14.04
35 day DMA 14.35
50 day DMA 14.64
100 day DMA 14.47
150 day DMA 15.53
200 day DMA 17.7

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2614.01
12 day EMA14.1214.113.98
20 day EMA14.1314.1214.05
35 day EMA14.3314.3314.3
50 day EMA14.5614.5714.56

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.1213.96
12 day SMA14.0313.9613.85
20 day SMA14.041413.96
35 day SMA14.3514.4514.46
50 day SMA14.6414.6214.6
100 day SMA14.4714.4914.49
150 day SMA15.5315.5615.59
200 day SMA17.717.7517.81

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top