VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 35.88 and 40.99
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 41.84 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.43 (21.35%) | 33.32 | 33.32 - 38.43 | 3.7414 times | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 1.0951 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.6286 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.5399 times | Fri 08 May 2026 | 30.68 (-1.16%) | 31.00 | 30.68 - 31.92 | 0.5678 times | Thu 07 May 2026 | 31.04 (-2.02%) | 31.63 | 30.39 - 31.63 | 0.8542 times | Wed 06 May 2026 | 31.68 (-0.38%) | 31.71 | 31.68 - 32.67 | 0.4335 times | Tue 05 May 2026 | 31.80 (-2.15%) | 32.81 | 31.73 - 33.02 | 0.6084 times | Mon 04 May 2026 | 32.50 (2.56%) | 31.74 | 31.74 - 33.32 | 0.6793 times | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.8517 times | Thu 30 April 2026 | 32.24 (3.1%) | 31.41 | 30.87 - 32.35 | 0.6641 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.13 and 42.73
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.43 (25.26%) | 31.10 | 29.83 - 38.43 | 0.8768 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.459 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.2059 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.63 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.7606 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.1888 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.5755 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.0834 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.366 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 1.854 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.2507 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 34.13 and 42.73
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.43 (19.2%) | 31.86 | 29.83 - 38.43 | 0.8225 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.7739 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.7414 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.1926 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.9149 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5759 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4898 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1927 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2462 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.05 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1322 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 25.97 and 41.22
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.43 (-3.9%) | 40.14 | 28.75 - 44.00 | 0.0273 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0587 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.2003 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.612 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8924 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1915 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32
Tomorrow's movement Prediction of Vtv Therapeutics VTVT looks bullish. It has broken an important Moving average of 33.54 with high volumes
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.47 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.04 |
| 150 day DMA | 32.77 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 31.49 | 31.4 |
| 12 day EMA | 33.06 | 32.08 | 32.15 |
| 20 day EMA | 33.54 | 33.03 | 33.17 |
| 35 day EMA | 34.4 | 34.16 | 34.31 |
| 50 day EMA | 35.6 | 35.48 | 35.64 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.19 | 31.19 |
| 12 day SMA | 32.13 | 31.59 | 31.4 |
| 20 day SMA | 33.47 | 33.38 | 33.69 |
| 35 day SMA | 35.54 | 35.53 | 35.66 |
| 50 day SMA | 35.66 | 35.6 | 35.73 |
| 100 day SMA | 36.04 | 36.01 | 36.03 |
| 150 day SMA | 32.77 | 32.67 | 32.62 |
| 200 day SMA | 29.1 | 28.99 | 28.91 |


