ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTVT Historical charts - VTv Therapeutics Inc.

Historical charts for Stock VTVT - Share VTv Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.6
  • 12Day Average: 37.76
  • 20Day Average: 37.94
  • 50Day Average: 33.39
  • 100Day Average: 27.28
  • 150Day Average: 23.42

VTVT Indicators & signals

Indicator MACD (12,26,9)

36.3, 35.9, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.2, 20.12, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 33.05 32.20 to 34.09 2.96% 0.19 times
20 Tue Jan 2026 32.10 31.80 to 35.19 -9.81% 0.68 times
16 Fri Jan 2026 35.59 35.59 to 39.71 -4.46% 0.75 times
15 Thu Jan 2026 37.25 37.25 to 40.40 -6.9% 0.53 times
14 Wed Jan 2026 40.01 37.50 to 41.95 7.21% 2.31 times
13 Tue Jan 2026 37.32 33.85 to 38.73 9.38% 0.95 times
12 Mon Jan 2026 34.12 32.40 to 36.98 -4.1% 0.89 times
09 Fri Jan 2026 35.58 33.69 to 41.44 -13.35% 1.01 times
08 Thu Jan 2026 41.06 40.81 to 42.60 -2.21% 0.52 times
07 Wed Jan 2026 41.99 39.98 to 43.07 -1.71% 1.34 times
06 Tue Jan 2026 42.72 40.77 to 44.00 0.8% 1.02 times
05 Mon Jan 2026 42.38 40.42 to 43.08 7.02% 0.85 times

Technical analysis forecast for VTVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTVT VTVT at this time. Stock is falling and might fall more.

It appears as if VTVT VTVT gave a large move recently.

Stock of VTVT (VTVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTVT stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 30 as target. However if you take a buy trade in VTVT, then use 33.4 as stoploss and 36.35 as target.

Tomorrow's movement Prediction of VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTVT Historical charts - Share VTv Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTVT Historical charts - Share VTv Therapeutics Inc.

 

Back to top