ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTVT Historical charts - VTv Therapeutics Inc.

Historical charts for Stock VTVT - Share VTv Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 38.53
  • 20Day Average: 37.33
  • 50Day Average: 36.26
  • 100Day Average: 34.96
  • 150Day Average: 30.51

VTVT Indicators & signals

Indicator MACD (12,26,9)

38.48, 37.57, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 15.12, 16.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 38.46 37.10 to 40.40 0.55% 1.45 times
07 Tue Apr 2026 38.25 36.06 to 40.24 -3.26% 1.68 times
06 Mon Apr 2026 39.54 38.44 to 41.80 -3.96% 0.9 times
02 Thu Apr 2026 41.17 40.16 to 43.09 1.58% 0.75 times
01 Wed Apr 2026 40.53 39.66 to 41.44 2.19% 0.55 times
31 Tue Mar 2026 39.66 37.10 to 40.44 8.07% 0.99 times
30 Mon Mar 2026 36.70 36.70 to 40.00 -4.7% 0.55 times
27 Fri Mar 2026 38.51 37.02 to 39.70 1.88% 0.6 times
26 Thu Mar 2026 37.80 37.77 to 39.37 -1.31% 0.35 times
25 Wed Mar 2026 38.30 37.35 to 39.00 5.77% 1.25 times
24 Tue Mar 2026 36.21 34.20 to 39.20 -2.87% 2.38 times
23 Mon Mar 2026 37.28 36.10 to 38.67 5.01% 0.76 times

Technical analysis forecast of VTVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTVT VTVT at this time. Stock is rising and might rise more.

It appears as if VTVT VTVT gave a large move recently.

Stock of VTVT (VTVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTVT is bullish for shortterm, and stock might move up till 39.9 or till 42.4. Use a stoploss of 37.88 and if this stock hits its stoploss, then it can fall down till 35.81

Tomorrow's movement Prediction of VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTVT Historical charts - Share VTv Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTVT Historical charts - Share VTv Therapeutics Inc.

 

Back to top