ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTVT Historical charts - VTv Therapeutics Inc.

Historical charts for Stock VTVT - Share VTv Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.27
  • 12Day Average: 32.56
  • 20Day Average: 32.7
  • 50Day Average: 32.57
  • 100Day Average: 33.04
  • 150Day Average: 34.34

VTVT Indicators & signals

Indicator MACD (12,26,9)

32.48, 32.63, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 18.79, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 31.44 31.44 to 32.53 -1.66% 0.51 times
11 Fri Sep 2026 31.97 31.29 to 32.54 0.35% 0.31 times
10 Thu Sep 2026 31.86 31.85 to 33.00 -4.3% 1.06 times
09 Wed Sep 2026 33.29 32.78 to 34.14 1.52% 0.9 times
08 Tue Sep 2026 32.79 32.48 to 33.38 -1.68% 0.64 times
04 Fri Sep 2026 33.35 32.97 to 33.73 -0.36% 0.27 times
03 Thu Sep 2026 33.47 32.88 to 33.96 0.21% 0.48 times
02 Wed Sep 2026 33.40 32.15 to 34.00 4.54% 0.91 times
01 Tue Sep 2026 31.95 31.55 to 32.59 -0.16% 1.21 times
31 Mon Aug 2026 32.00 31.35 to 32.25 -1.11% 2.15 times
28 Fri Aug 2026 32.36 31.80 to 33.00 -1.34% 2.06 times
27 Thu Aug 2026 32.80 32.57 to 34.09 -2.29% 1.34 times

Technical analysis forecast for VTVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTVT VTVT at this time. Stock is falling and might fall more.

It appears as if VTVT VTVT gave a large move recently.

Stock of VTVT (VTVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTVT stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.8 as target. However if you take a buy trade in VTVT, then use 31.8 as stoploss and 32.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTVT Historical charts - Share VTv Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTVT Historical charts - Share VTv Therapeutics Inc.

 

Back to top