PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong intraday Stock price targets for PhioPharmaceuticals are 2.71 and 2.98

Intraday Target 12.48
Intraday Target 22.66
Intraday Target 32.7533333333333
Intraday Target 42.93
Intraday Target 53.02

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (3.66%) 2.71 2.58 - 2.85 0.9132 times
Thu 17 April 2025 2.73 (1.11%) 2.71 2.70 - 3.05 2.2256 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 3.4306 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 3.4306 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (11.11%) 2.35 2.35 - 2.94 0 times
Tue 15 April 2025 2.43 (10.45%) 2.18 2.18 - 3.13 6.2976 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.71 and 2.98

Weekly Target 12.48
Weekly Target 22.66
Weekly Target 32.7533333333333
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (3.66%) 2.71 2.58 - 2.85 0.0379 times
Thu 17 April 2025 2.73 (1.11%) 2.35 2.35 - 3.05 0.2347 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0.1424 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (55.17%) 1.75 1.75 - 3.13 0.4187 times
Fri 11 April 2025 1.74 (62.62%) 1.10 0.97 - 2.73 9.1663 times
Fri 04 April 2025 1.07 (0%) 1.16 1.05 - 1.16 0.0092 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.9 and 4.06

Monthly Target 10.15
Monthly Target 21.49
Monthly Target 32.31
Monthly Target 43.65
Monthly Target 54.47

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (117.69%) 1.31 0.97 - 3.13 2.0297 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.023 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.058 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 7.5885 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2203 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0106 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0281 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.0111 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.0077 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.0231 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.013 times

 monthly chart PhioPharmaceuticals

Yearly price and charts PhioPharmaceuticals

Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 1.9 and 10.72

Yearly Target 1-4.29
Yearly Target 2-0.73
Yearly Target 34.53
Yearly Target 48.09
Yearly Target 513.35

Yearly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (57.22%) 1.81 0.97 - 9.79 3.2646 times
Tue 31 December 2024 1.80 (136.84%) 0.73 0.50 - 6.19 0.237 times
Fri 29 December 2023 0.76 (105.41%) 0.40 0.37 - 12.27 0.5752 times
Fri 30 December 2022 0.37 (-63%) 1.03 0.33 - 2.42 1.0895 times
Fri 31 December 2021 1.00 (-62.83%) 2.67 0.99 - 4.36 0.6931 times
Thu 31 December 2020 2.69 (0%) 2.22 1.87 - 3.50 0.1406 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhioPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhioPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.65
20 day DMA 2.1
35 day DMA 1.76
50 day DMA 1.69
100 day DMA 2.04
150 day DMA 2.35
200 day DMA 2.58

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.692.67
12 day EMA2.522.462.41
20 day EMA2.292.232.18
35 day EMA2.031.981.94
50 day EMA1.791.751.71

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.7
12 day SMA2.652.562.47
20 day SMA2.12.021.95
35 day SMA1.761.721.68
50 day SMA1.691.671.65
100 day SMA2.042.042.04
150 day SMA2.352.352.36
200 day SMA2.582.62.61

Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top