PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong intraday Stock price targets for PhioPharmaceuticals are 1.73 and 1.87

Intraday Target 11.7
Intraday Target 21.76
Intraday Target 31.8366666666667
Intraday Target 41.9
Intraday Target 51.98

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 12 February 2025 1.83 (2.81%) 1.91 1.77 - 1.91 0.3793 times
Tue 11 February 2025 1.78 (0%) 1.78 1.75 - 1.84 0.4826 times
Mon 10 February 2025 1.78 (-5.82%) 1.92 1.78 - 1.92 0.9241 times
Fri 07 February 2025 1.89 (-6.9%) 2.06 1.88 - 2.06 1.0042 times
Thu 06 February 2025 2.03 (2.01%) 2.05 1.99 - 2.07 0.4347 times
Wed 05 February 2025 1.99 (-2.45%) 2.01 1.93 - 2.05 0.9666 times
Tue 04 February 2025 2.04 (0%) 2.11 2.02 - 2.17 1.0653 times
Mon 03 February 2025 2.04 (-0.97%) 2.00 1.92 - 2.11 1.1392 times
Fri 31 January 2025 2.06 (-7.21%) 2.26 2.05 - 2.27 1.8353 times
Thu 30 January 2025 2.22 (-2.63%) 2.14 2.09 - 2.35 1.7687 times
Wed 29 January 2025 2.28 (-10.59%) 2.55 2.22 - 2.63 4.9916 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.71 and 1.88

Weekly Target 11.66
Weekly Target 21.75
Weekly Target 31.8333333333333
Weekly Target 41.92
Weekly Target 52

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 12 February 2025 1.83 (-3.17%) 1.92 1.75 - 1.92 0.0123 times
Fri 07 February 2025 1.89 (-8.25%) 2.00 1.88 - 2.17 0.0319 times
Fri 31 January 2025 2.06 (-6.79%) 2.06 1.93 - 2.86 0.2288 times
Fri 24 January 2025 2.21 (-20.22%) 2.77 2.15 - 2.80 0.0556 times
Fri 17 January 2025 2.77 (0%) 2.76 2.61 - 2.89 0.0321 times
Fri 17 January 2025 2.77 (-58.03%) 4.16 2.41 - 9.79 5.3357 times
Mon 13 January 2025 6.60 (290.53%) 4.16 4.11 - 9.79 4.2867 times
Fri 10 January 2025 1.69 (0%) 1.80 1.61 - 1.80 0.0023 times
Wed 08 January 2025 1.69 (-14.21%) 1.97 1.65 - 2.04 0.0055 times
Fri 03 January 2025 1.97 (2.07%) 1.85 1.76 - 2.02 0.0092 times
Fri 27 December 2024 1.93 (9.66%) 2.68 1.75 - 2.97 0.1858 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.58 and 2

Monthly Target 11.5
Monthly Target 21.66
Monthly Target 31.9166666666667
Monthly Target 42.08
Monthly Target 52.34

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 12 February 2025 1.83 (-11.17%) 2.00 1.75 - 2.17 0.0423 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 9.528 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2766 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0133 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0352 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.0139 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.0096 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.029 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.0164 times
Fri 31 May 2024 0.73 (4.29%) 0.70 0.65 - 0.95 0.0355 times
Tue 30 April 2024 0.70 (2.94%) 0.68 0.60 - 1.05 0.1367 times

 monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.04
20 day DMA 2.21
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 2.71
150 day DMA 2.93
200 day DMA 2.43

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.93
12 day EMA2.022.062.11
20 day EMA2.182.222.27
35 day EMA2.252.282.31
50 day EMA2.372.392.41

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.891.95
12 day SMA2.042.062.09
20 day SMA2.212.262.35
35 day SMA2.42.412.42
50 day SMA2.432.442.45
100 day SMA2.712.732.74
150 day SMA2.932.962.98
200 day SMA2.432.432.42

Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top