PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.73 and 1.87
Intraday Target 1 | 1.7 |
Intraday Target 2 | 1.76 |
Intraday Target 3 | 1.8366666666667 |
Intraday Target 4 | 1.9 |
Intraday Target 5 | 1.98 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1.83 (2.81%) | 1.91 | 1.77 - 1.91 | 0.3793 times |
Tue 11 February 2025 | 1.78 (0%) | 1.78 | 1.75 - 1.84 | 0.4826 times |
Mon 10 February 2025 | 1.78 (-5.82%) | 1.92 | 1.78 - 1.92 | 0.9241 times |
Fri 07 February 2025 | 1.89 (-6.9%) | 2.06 | 1.88 - 2.06 | 1.0042 times |
Thu 06 February 2025 | 2.03 (2.01%) | 2.05 | 1.99 - 2.07 | 0.4347 times |
Wed 05 February 2025 | 1.99 (-2.45%) | 2.01 | 1.93 - 2.05 | 0.9666 times |
Tue 04 February 2025 | 2.04 (0%) | 2.11 | 2.02 - 2.17 | 1.0653 times |
Mon 03 February 2025 | 2.04 (-0.97%) | 2.00 | 1.92 - 2.11 | 1.1392 times |
Fri 31 January 2025 | 2.06 (-7.21%) | 2.26 | 2.05 - 2.27 | 1.8353 times |
Thu 30 January 2025 | 2.22 (-2.63%) | 2.14 | 2.09 - 2.35 | 1.7687 times |
Wed 29 January 2025 | 2.28 (-10.59%) | 2.55 | 2.22 - 2.63 | 4.9916 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.71 and 1.88
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.8333333333333 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 2 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1.83 (-3.17%) | 1.92 | 1.75 - 1.92 | 0.0123 times |
Fri 07 February 2025 | 1.89 (-8.25%) | 2.00 | 1.88 - 2.17 | 0.0319 times |
Fri 31 January 2025 | 2.06 (-6.79%) | 2.06 | 1.93 - 2.86 | 0.2288 times |
Fri 24 January 2025 | 2.21 (-20.22%) | 2.77 | 2.15 - 2.80 | 0.0556 times |
Fri 17 January 2025 | 2.77 (0%) | 2.76 | 2.61 - 2.89 | 0.0321 times |
Fri 17 January 2025 | 2.77 (-58.03%) | 4.16 | 2.41 - 9.79 | 5.3357 times |
Mon 13 January 2025 | 6.60 (290.53%) | 4.16 | 4.11 - 9.79 | 4.2867 times |
Fri 10 January 2025 | 1.69 (0%) | 1.80 | 1.61 - 1.80 | 0.0023 times |
Wed 08 January 2025 | 1.69 (-14.21%) | 1.97 | 1.65 - 2.04 | 0.0055 times |
Fri 03 January 2025 | 1.97 (2.07%) | 1.85 | 1.76 - 2.02 | 0.0092 times |
Fri 27 December 2024 | 1.93 (9.66%) | 2.68 | 1.75 - 2.97 | 0.1858 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.58 and 2
Monthly Target 1 | 1.5 |
Monthly Target 2 | 1.66 |
Monthly Target 3 | 1.9166666666667 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1.83 (-11.17%) | 2.00 | 1.75 - 2.17 | 0.0423 times |
Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 9.528 times |
Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.2766 times |
Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0133 times |
Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.0352 times |
Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.0139 times |
Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0096 times |
Wed 31 July 2024 | 3.20 (363.77%) | 0.66 | 0.57 - 6.19 | 0.029 times |
Fri 28 June 2024 | 0.69 (-5.48%) | 0.73 | 0.65 - 0.78 | 0.0164 times |
Fri 31 May 2024 | 0.73 (4.29%) | 0.70 | 0.65 - 0.95 | 0.0355 times |
Tue 30 April 2024 | 0.70 (2.94%) | 0.68 | 0.60 - 1.05 | 0.1367 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 2.04 |
20 day DMA | 2.21 |
35 day DMA | 2.4 |
50 day DMA | 2.43 |
100 day DMA | 2.71 |
150 day DMA | 2.93 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.88 | 1.93 |
12 day EMA | 2.02 | 2.06 | 2.11 |
20 day EMA | 2.18 | 2.22 | 2.27 |
35 day EMA | 2.25 | 2.28 | 2.31 |
50 day EMA | 2.37 | 2.39 | 2.41 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.89 | 1.95 |
12 day SMA | 2.04 | 2.06 | 2.09 |
20 day SMA | 2.21 | 2.26 | 2.35 |
35 day SMA | 2.4 | 2.41 | 2.42 |
50 day SMA | 2.43 | 2.44 | 2.45 |
100 day SMA | 2.71 | 2.73 | 2.74 |
150 day SMA | 2.93 | 2.96 | 2.98 |
200 day SMA | 2.43 | 2.43 | 2.42 |