Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1 and 1.06
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.04 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.1 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (-3.7%) | 1.06 | 1.01 - 1.07 | 1.1627 times | Tue 20 January 2026 | 1.08 (-5.26%) | 1.10 | 1.01 - 1.22 | 4.1239 times | Fri 16 January 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.3704 times | Thu 15 January 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.14 | 0.4158 times | Wed 14 January 2026 | 1.12 (-5.08%) | 1.14 | 1.12 - 1.18 | 0.6384 times | Tue 13 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.18 | 0.3527 times | Mon 12 January 2026 | 1.19 (2.59%) | 1.18 | 1.12 - 1.19 | 0.6917 times | Fri 09 January 2026 | 1.16 (-2.52%) | 1.17 | 1.14 - 1.21 | 0.3812 times | Thu 08 January 2026 | 1.19 (-1.65%) | 1.24 | 1.16 - 1.25 | 0.5331 times | Wed 07 January 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 1.3302 times | Tue 06 January 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.23 | 1.3061 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.13
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (-8.77%) | 1.10 | 1.01 - 1.22 | 1.0052 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.4694 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 1.5799 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.743 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 1.0736 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.7305 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 1.2888 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 1.0264 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.6921 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.3912 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.6456 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.91 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (-0.95%) | 1.05 | 1.01 - 1.25 | 0.1934 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2724 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4489 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0563 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1263 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0947 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8173 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4739 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5995 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.9174 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0674 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.91 and 1.15
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (-0.95%) | 1.05 | 1.01 - 1.25 | 0.029 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.4056 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.3022 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.7512 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.423 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.9053 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.12 | 1.14 |
| 12 day EMA | 1.12 | 1.14 | 1.15 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.13 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
