Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.13 and 1.17
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.3437 times | Thu 15 January 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.14 | 0.3858 times | Wed 14 January 2026 | 1.12 (-5.08%) | 1.14 | 1.12 - 1.18 | 0.5923 times | Tue 13 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.18 | 0.3272 times | Mon 12 January 2026 | 1.19 (2.59%) | 1.18 | 1.12 - 1.19 | 0.6417 times | Fri 09 January 2026 | 1.16 (-2.52%) | 1.17 | 1.14 - 1.21 | 0.3537 times | Thu 08 January 2026 | 1.19 (-1.65%) | 1.24 | 1.16 - 1.25 | 0.4946 times | Wed 07 January 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 1.2342 times | Tue 06 January 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.23 | 1.2118 times | Mon 05 January 2026 | 1.17 (7.34%) | 1.10 | 1.10 - 1.20 | 4.415 times | Fri 02 January 2026 | 1.09 (3.81%) | 1.05 | 1.02 - 1.10 | 1.1353 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.07 and 1.17
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.4412 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 1.4848 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.6982 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 1.0089 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.6865 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 1.2112 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 0.9646 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.6504 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.3075 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.5465 times | Fri 07 November 2025 | 1.57 (-23.41%) | 1.77 | 1.35 - 1.80 | 3.6659 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.08 and 1.31
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.14 (8.57%) | 1.05 | 1.02 - 1.25 | 0.1351 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.274 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4516 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0566 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.127 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0952 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8281 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4767 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.603 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.9526 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0678 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 1.08 and 1.31
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.14 (8.57%) | 1.05 | 1.02 - 1.25 | 0.0202 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.4099 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.3026 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.7522 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.4248 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.9065 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.22 | 1.22 | 1.24 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
