PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.17 and 1.42
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.56 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.29 (13.16%) | 1.29 | 1.19 - 1.44 | 0.8952 times | Tue 10 February 2026 | 1.14 (26.67%) | 0.97 | 0.95 - 1.58 | 8.9997 times | Mon 09 February 2026 | 0.90 (-2.17%) | 0.93 | 0.88 - 0.93 | 0.006 times | Fri 06 February 2026 | 0.92 (6.98%) | 0.84 | 0.84 - 0.93 | 0.0072 times | Thu 05 February 2026 | 0.86 (-7.53%) | 0.91 | 0.81 - 0.92 | 0.0248 times | Wed 04 February 2026 | 0.93 (-4.12%) | 0.98 | 0.91 - 0.98 | 0.0186 times | Tue 03 February 2026 | 0.97 (-1.02%) | 0.99 | 0.94 - 1.00 | 0.0087 times | Mon 02 February 2026 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.04 | 0.0154 times | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.02 | 0.014 times | Thu 29 January 2026 | 1.02 (0%) | 1.05 | 1.00 - 1.07 | 0.0104 times | Wed 28 January 2026 | 1.02 (-0.97%) | 1.06 | 1.01 - 1.13 | 0.0068 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.79
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.29 (40.22%) | 0.93 | 0.88 - 1.58 | 9.2043 times | Fri 06 February 2026 | 0.92 (-8.91%) | 1.00 | 0.81 - 1.04 | 0.0695 times | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.0502 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 0.1216 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.0442 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 0.1488 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.07 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 0.1011 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.0688 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 0.1214 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 0.0967 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.05 and 1.82
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.29 (27.72%) | 1.00 | 0.81 - 1.58 | 5.8372 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2435 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2745 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4524 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0567 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1273 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0954 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8314 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4776 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.6041 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.9632 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 1.05 and 1.82
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.29 (22.86%) | 1.05 | 0.81 - 1.58 | 0.8048 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.0266 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2685 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6676 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2646 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.8046 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1632 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 0.99 | 0.92 |
| 12 day EMA | 1.04 | 1 | 0.98 |
| 20 day EMA | 1.04 | 1.01 | 1 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 1.1 | 1.09 | 1.09 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.95 | 0.92 |
| 12 day SMA | 1.01 | 0.99 | 0.98 |
| 20 day SMA | 1.04 | 1.03 | 1.04 |
| 35 day SMA | 1.07 | 1.07 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.75 | 1.76 | 1.77 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |


