PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 2.71 and 2.98
Intraday Target 1 | 2.48 |
Intraday Target 2 | 2.66 |
Intraday Target 3 | 2.7533333333333 |
Intraday Target 4 | 2.93 |
Intraday Target 5 | 3.02 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (3.66%) | 2.71 | 2.58 - 2.85 | 0.9132 times |
Thu 17 April 2025 | 2.73 (1.11%) | 2.71 | 2.70 - 3.05 | 2.2256 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 3.4306 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 3.4306 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
Wed 16 April 2025 | 2.70 (11.11%) | 2.35 | 2.35 - 2.94 | 0 times |
Tue 15 April 2025 | 2.43 (10.45%) | 2.18 | 2.18 - 3.13 | 6.2976 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.71 and 2.98
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.7533333333333 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (3.66%) | 2.71 | 2.58 - 2.85 | 0.0379 times |
Thu 17 April 2025 | 2.73 (1.11%) | 2.35 | 2.35 - 3.05 | 0.2347 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0.1424 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
Wed 16 April 2025 | 2.70 (55.17%) | 1.75 | 1.75 - 3.13 | 0.4187 times |
Fri 11 April 2025 | 1.74 (62.62%) | 1.10 | 0.97 - 2.73 | 9.1663 times |
Fri 04 April 2025 | 1.07 (0%) | 1.16 | 1.05 - 1.16 | 0.0092 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.9 and 4.06
Monthly Target 1 | 0.15 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 2.31 |
Monthly Target 4 | 3.65 |
Monthly Target 5 | 4.47 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (117.69%) | 1.31 | 0.97 - 3.13 | 2.0297 times |
Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.023 times |
Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.058 times |
Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 7.5885 times |
Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.2203 times |
Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0106 times |
Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.0281 times |
Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.0111 times |
Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0077 times |
Wed 31 July 2024 | 3.20 (363.77%) | 0.66 | 0.57 - 6.19 | 0.0231 times |
Fri 28 June 2024 | 0.69 (-5.48%) | 0.73 | 0.65 - 0.78 | 0.013 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 1.9 and 10.72
Yearly Target 1 | -4.29 |
Yearly Target 2 | -0.73 |
Yearly Target 3 | 4.53 |
Yearly Target 4 | 8.09 |
Yearly Target 5 | 13.35 |
Yearly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (57.22%) | 1.81 | 0.97 - 9.79 | 3.2646 times |
Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.237 times |
Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.5752 times |
Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.0895 times |
Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.6931 times |
Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1406 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhioPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.65 |
20 day DMA | 2.1 |
35 day DMA | 1.76 |
50 day DMA | 1.69 |
100 day DMA | 2.04 |
150 day DMA | 2.35 |
200 day DMA | 2.58 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.69 | 2.67 |
12 day EMA | 2.52 | 2.46 | 2.41 |
20 day EMA | 2.29 | 2.23 | 2.18 |
35 day EMA | 2.03 | 1.98 | 1.94 |
50 day EMA | 1.79 | 1.75 | 1.71 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.71 | 2.7 |
12 day SMA | 2.65 | 2.56 | 2.47 |
20 day SMA | 2.1 | 2.02 | 1.95 |
35 day SMA | 1.76 | 1.72 | 1.68 |
50 day SMA | 1.69 | 1.67 | 1.65 |
100 day SMA | 2.04 | 2.04 | 2.04 |
150 day SMA | 2.35 | 2.35 | 2.36 |
200 day SMA | 2.58 | 2.6 | 2.61 |