ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.17
  • 12Day Average: 1.1
  • 20Day Average: 1.1
  • 50Day Average: 1.3
  • 100Day Average: 1.74
  • 150Day Average: 1.95

PHIO Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.17, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1.16 1.14 to 1.21 -2.52% 0.3 times
08 Thu Jan 2026 1.19 1.16 to 1.25 -1.65% 0.42 times
07 Wed Jan 2026 1.21 1.12 to 1.22 6.14% 1.05 times
06 Tue Jan 2026 1.14 1.12 to 1.23 -2.56% 1.03 times
05 Mon Jan 2026 1.17 1.10 to 1.20 7.34% 3.74 times
02 Fri Jan 2026 1.09 1.02 to 1.10 3.81% 0.96 times
31 Wed Dec 2025 1.05 1.02 to 1.05 2.94% 0.72 times
30 Tue Dec 2025 1.02 1.02 to 1.06 -3.77% 0.82 times
29 Mon Dec 2025 1.06 1.04 to 1.08 -1.85% 0.57 times
26 Fri Dec 2025 1.08 1.03 to 1.08 2.86% 0.46 times
24 Wed Dec 2025 1.05 1.02 to 1.05 1.94% 0.24 times
23 Tue Dec 2025 1.03 1.00 to 1.10 -7.21% 2.83 times

Technical analysis forecast of PHIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHIO PHIO at this time. Stock is rising and might rise more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHIO is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.14 and if this stock hits its stoploss, then it can fall down till 1.09

Tomorrow's movement Prediction of PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of PHIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top