ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.1
  • 12Day Average: 1.11
  • 20Day Average: 1.1
  • 50Day Average: 1.17
  • 100Day Average: 1.16
  • 150Day Average: 1.19

PHIO Indicators & signals

Indicator MACD (12,26,9)

1.1, 1.13, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1.08 1.07 to 1.13 -0.92% 1.34 times
08 Mon Jun 2026 1.09 1.05 to 1.11 2.83% 1.71 times
05 Fri Jun 2026 1.06 1.05 to 1.13 -7.02% 0.96 times
04 Thu Jun 2026 1.14 1.09 to 1.15 2.7% 0.69 times
03 Wed Jun 2026 1.11 1.09 to 1.12 -0.89% 0.38 times
02 Tue Jun 2026 1.12 1.10 to 1.13 -0.88% 0.76 times
01 Mon Jun 2026 1.13 1.08 to 1.14 0.89% 1.98 times
29 Fri May 2026 1.12 1.12 to 1.14 -1.75% 0.58 times
28 Thu May 2026 1.14 1.10 to 1.14 3.64% 0.85 times
27 Wed May 2026 1.10 1.07 to 1.12 1.85% 1.03 times
26 Tue May 2026 1.08 1.08 to 1.11 -0.92% 1.05 times
22 Fri May 2026 1.09 1.09 to 1.13 0% 0.88 times

Technical analysis forecast for PHIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHIO PHIO at this time. Stock is falling and might fall more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHIO stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.1 as target. However if you take a buy trade in PHIO, then use 1.1 as stoploss and 1.12 as target.

Tomorrow's movement Prediction of PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top