Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PHIO Historical charts - Phio Pharmaceuticals Corp.
Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 1.21 | 1.10 to 1.22 | 6.14% | 2.04 times |
| 19 Wed Aug 2026 | 1.14 | 1.01 to 1.16 | 8.57% | 3.45 times |
| 18 Tue Aug 2026 | 1.05 | 1.03 to 1.06 | -0.94% | 0.55 times |
| 17 Mon Aug 2026 | 1.06 | 1.06 to 1.10 | -2.75% | 0.64 times |
| 14 Fri Aug 2026 | 1.09 | 1.07 to 1.13 | 0% | 0.64 times |
| 13 Thu Aug 2026 | 1.09 | 1.07 to 1.10 | 0.93% | 0.29 times |
| 12 Wed Aug 2026 | 1.08 | 1.07 to 1.10 | -0.92% | 0.67 times |
| 11 Tue Aug 2026 | 1.09 | 1.07 to 1.10 | 2.83% | 1.47 times |
| 10 Mon Aug 2026 | 1.06 | 1.02 to 1.09 | 1.92% | 1.37 times |
| 07 Fri Aug 2026 | 1.04 | 0.99 to 1.08 | -1.89% | 0.57 times |
| 06 Thu Aug 2026 | 1.06 | 1.05 to 1.10 | -0.93% | 0.35 times |
| 05 Wed Aug 2026 | 1.07 | 1.04 to 1.09 | 0.94% | 0.36 times |
Technical analysis forecast of PHIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHIO PHIO at this time. Stock is rising and might rise more.
It appears as if PHIO PHIO gave a large move recently.
Stock of PHIO (PHIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PHIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 1.07
Tomorrow's movement Prediction of PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PHIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
