ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.23
  • 12Day Average: 1.18
  • 20Day Average: 1.14
  • 50Day Average: 1.13
  • 100Day Average: 1.25
  • 150Day Average: 1.56

PHIO Indicators & signals

Indicator MACD (12,26,9)

1.19, 1.16, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1.20 1.13 to 1.25 -5.51% 0.62 times
17 Tue Mar 2026 1.27 1.21 to 1.28 0.79% 0.55 times
16 Mon Mar 2026 1.26 1.19 to 1.29 6.78% 1.15 times
13 Fri Mar 2026 1.18 1.17 to 1.29 -5.6% 0.76 times
12 Thu Mar 2026 1.25 1.23 to 1.29 -0.79% 0.88 times
11 Wed Mar 2026 1.26 1.19 to 1.26 3.28% 0.65 times
09 Mon Mar 2026 1.22 1.14 to 1.25 5.17% 0.77 times
06 Fri Mar 2026 1.16 1.15 to 1.23 -0.85% 0.74 times
05 Thu Mar 2026 1.17 1.15 to 1.22 1.74% 1.49 times
04 Wed Mar 2026 1.15 1.04 to 1.15 13.86% 1.95 times
03 Tue Mar 2026 1.01 0.98 to 1.05 -0.98% 1.05 times
02 Mon Mar 2026 1.02 1.01 to 1.08 -10.53% 1.45 times

Technical analysis forecast of PHIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHIO PHIO at this time. Stock is rising and might rise more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHIO is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.17 and if this stock hits its stoploss, then it can fall down till 1.08

Tomorrow's movement Prediction of PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top