ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.02
  • 12Day Average: 1.07
  • 20Day Average: 1.11
  • 50Day Average: 1.14
  • 100Day Average: 1.6
  • 150Day Average: 1.83

PHIO Indicators & signals

Indicator MACD (12,26,9)

1.07, 1.1, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1.01 1.00 to 1.02 -0.98% 0.75 times
29 Thu Jan 2026 1.02 1.00 to 1.07 0% 0.56 times
28 Wed Jan 2026 1.02 1.01 to 1.13 -0.97% 0.36 times
27 Tue Jan 2026 1.03 1.01 to 1.06 -0.96% 0.69 times
26 Mon Jan 2026 1.04 1.03 to 1.12 -4.59% 0.54 times
23 Fri Jan 2026 1.09 1.05 to 1.09 0% 0.64 times
22 Thu Jan 2026 1.09 1.05 to 1.10 4.81% 0.92 times
21 Wed Jan 2026 1.04 1.01 to 1.07 -3.7% 1.2 times
20 Tue Jan 2026 1.08 1.01 to 1.22 -5.26% 4.27 times
16 Fri Jan 2026 1.14 1.11 to 1.15 0.88% 0.38 times
15 Thu Jan 2026 1.13 1.09 to 1.14 0.89% 0.43 times
14 Wed Jan 2026 1.12 1.12 to 1.18 -5.08% 0.66 times

Technical analysis forecast for PHIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHIO PHIO at this time. Stock is falling and might fall more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.

Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top