Munafa Stock Market Course + Intraday & FNO calls 
Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phio Pharmaceuticals (PHIO)
Technical Analysis Report for USA stock PHIO Phio Pharmaceuticals. Dated: 10 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHIO Phio Pharmaceuticals then click here. or read Experts views on Phio Pharmaceuticals or Forecast & share price targets of Phio Pharmaceuticals
Phio Pharmaceuticals Opened at 1.28 and Closed at: 1.22, which is -2.46% of previous session's close. It moved within a range of 1.21 and 1.28
The session was a Bearish session with an average volume of 165996, which is 63.49% of previous session's volumes.
Support for tomorrow is 1.18 and resistance for tomorrow is 1.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.19, 1.17 resistance for tomorrow's hourly charts is 1.26, 1.31
10 Day SMA for Phio Pharmaceuticals (PHIO) is 1.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phio Pharmaceuticals (PHIO) is 1.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phio Pharmaceuticals (PHIO) is 1.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phio Pharmaceuticals is 1.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phio Pharmaceuticals is at 1.25 and 200 DMA is at 1.68, while 50 DMA and 100 DMA are at 1.17 and 1.16 respectively
Phio Pharmaceuticals (PHIO) moving average of 20 SMA is at 1.25 and 20 EMA is at 1.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 1.22 | 1.25 | 1.24 |
| 09 Thu Apr | 1.25 | 1.25 | 1.24 |
| 08 Wed Apr | 1.30 | 1.25 | 1.24 |
| 07 Tue Apr | 1.25 | 1.24 | 1.23 |
| 06 Mon Apr | 1.26 | 1.24 | 1.23 |
| 02 Thu Apr | 1.28 | 1.23 | 1.23 |
Phio Pharmaceuticals (PHIO) moving average of 50 SMA is at 1.17 and 50 EMA is at 1.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 1.22 | 1.17 | 1.17 |
| 09 Thu Apr | 1.25 | 1.17 | 1.17 |
| 08 Wed Apr | 1.30 | 1.16 | 1.17 |
| 07 Tue Apr | 1.25 | 1.16 | 1.16 |
| 06 Mon Apr | 1.26 | 1.16 | 1.16 |
| 02 Thu Apr | 1.28 | 1.15 | 1.16 |
Phio Pharmaceuticals (PHIO) moving average of 100 SMA is at 1.16 and 100 EMA is at 1.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 1.22 | 1.16 | 1.36 |
| 09 Thu Apr | 1.25 | 1.17 | 1.36 |
| 08 Wed Apr | 1.30 | 1.17 | 1.36 |
| 07 Tue Apr | 1.25 | 1.17 | 1.36 |
| 06 Mon Apr | 1.26 | 1.18 | 1.36 |
| 02 Thu Apr | 1.28 | 1.18 | 1.36 |
Phio Pharmaceuticals (PHIO) moving average of 200 SMA is at 1.68 and 200 EMA is at 1.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 1.22 | 1.68 | 1.57 |
| 09 Thu Apr | 1.25 | 1.69 | 1.57 |
| 08 Wed Apr | 1.30 | 1.69 | 1.57 |
| 07 Tue Apr | 1.25 | 1.7 | 1.57 |
| 06 Mon Apr | 1.26 | 1.7 | 1.57 |
| 02 Thu Apr | 1.28 | 1.71 | 1.57 |
Iqvia Holdings has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Iqvia Holdings, about 5.11% more returns!
Encompass Health has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Encompass Health, about 9.33% more returns!
Phio Pharmaceuticals has performed better than Biohaven Pharmaceutical in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Xeris Pharmaceuticals has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Xeris Pharmaceuticals, about 9.15% more returns!
China Sxt has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in China Sxt, about 11.32% more returns!
Phio Pharmaceuticals has performed better than Sonoma Pharmaceuticals in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Proqr Therapeutics has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Proqr Therapeutics, about 9.96% more returns!
Lexicon Pharmaceuticals has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Lexicon Pharmaceuticals, about 2.4% more returns!
Phio Pharmaceuticals has performed better than Lipocine Inc in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Lakeland Industries has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Lakeland Industries, about 5.76% more returns!
Immucell Corporation has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Immucell Corporation, about 9.19% more returns!
Exelixis Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Exelixis Inc, about 9.93% more returns!
Catalyst Pharmaceuticals has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Catalyst Pharmaceuticals, about 9.03% more returns!
Beyondspring Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Beyondspring Inc, about 9.15% more returns!
Argenx Se has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Argenx Se, about 15.21% more returns!
Anaptysbio Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 12.29% more returns!
Alector Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Alector Inc, about 12.27% more returns!
Akebia Therapeutics has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Akebia Therapeutics, about 2.4% more returns!
Phio Pharmaceuticals has performed better than Achieve Life in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Phio Pharmaceuticals Technical analysis of indicators
Price action analysis of Phio Pharmaceuticals (PHIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Phio Pharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals PHIO stock. Volume based technical analysis of Phio Pharmaceuticals PHIO stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHIO Phio Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHIO Experts View which covers a lot of information including buying and selling signals
PHIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phio Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
