ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Phio Pharmaceuticals (PHIO)

Technical Analysis Report for USA stock PHIO Phio Pharmaceuticals. Dated: 19 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock PHIO Phio Pharmaceuticals then click here. or read Experts views on Phio Pharmaceuticals or Forecast & share price targets of Phio Pharmaceuticals

Phio Pharmaceuticals Opened at 1.19 and Closed at: 1.14, which is -1.75% of previous session's close. It moved within a range of 1.07 and 1.26
The session was a Bearish session with an average volume of 1347500, which is -117.26% of previous session's volumes.

    A Golden cross was found 5 days back on short term averages

    A Golden cross was found 4 days back on mid term averages

    Support for tomorrow is 1.01 and resistance for tomorrow is 1.2
    These support and resistance points are valid for the first 5-15 minutes charts

    Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

    Support for tomorrow's hourly charts is 1.05, 0.97 resistance for tomorrow's hourly charts is 1.24, 1.35

    10 Day SMA for Phio Pharmaceuticals (PHIO) is 1.25 and stock is trading below these levels. This is not a good sign for its short term trend

    20 Day SMA for Phio Pharmaceuticals (PHIO) is 1.12 and the stock is trading above these levels. This is a good sign for its mid term trend

    50 Day SMA for Phio Pharmaceuticals (PHIO) is 1.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend

    100 Day SMA is 1.46 and the stock is trading below these levels. This is not a good sign for its long term trend

    200 Day SMA Phio Pharmaceuticals is 1.83 and stock is trading below these levels. This is not a good sign for its long term trend

    20 DMA of Phio Pharmaceuticals is at 1.12 and 200 DMA is at 1.83, while 50 DMA and 100 DMA are at 1.12 and 1.46 respectively

    Phio Pharmaceuticals (PHIO) moving average of 20 SMA is at 1.12 and 20 EMA is at 1.19

    Date Closing Price 20 SMA 20 EMA
    19 Thu Feb 1.14 1.12 1.19
    18 Wed Feb 1.16 1.12 1.2
    17 Tue Feb 1.47 1.12 1.2
    13 Fri Feb 1.65 1.1 1.17
    13 Fri Feb 1.65 1.07 1.12
    12 Thu Feb 1.22 1.05 1.06

    Phio Pharmaceuticals (PHIO) moving average of 50 SMA is at 1.12 and 50 EMA is at 1.18

    Date Closing Price 50 SMA 50 EMA
    19 Thu Feb 1.14 1.12 1.18
    18 Wed Feb 1.16 1.12 1.18
    17 Tue Feb 1.47 1.12 1.18
    13 Fri Feb 1.65 1.12 1.17
    13 Fri Feb 1.65 1.11 1.15
    12 Thu Feb 1.22 1.1 1.13

    Phio Pharmaceuticals (PHIO) moving average of 100 SMA is at 1.46 and 100 EMA is at 1.43

    Date Closing Price 100 SMA 100 EMA
    19 Thu Feb 1.14 1.46 1.43
    18 Wed Feb 1.16 1.47 1.44
    17 Tue Feb 1.47 1.48 1.45
    13 Fri Feb 1.65 1.49 1.45
    13 Fri Feb 1.65 1.49 1.45
    12 Thu Feb 1.22 1.5 1.45

    Phio Pharmaceuticals (PHIO) moving average of 200 SMA is at 1.83 and 200 EMA is at 1.71

    Date Closing Price 200 SMA 200 EMA
    19 Thu Feb 1.14 1.83 1.71
    18 Wed Feb 1.16 1.83 1.72
    17 Tue Feb 1.47 1.84 1.73
    13 Fri Feb 1.65 1.84 1.73
    13 Fri Feb 1.65 1.84 1.73
    12 Thu Feb 1.22 1.84 1.73
    Related Company CMP Open More...
    Guardant Health 106.38 106.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Eli Lilly 1023.22 1010.82 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Oramed Pharmaceuticals 3.17 3.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Integra Lifesciences 12.05 11.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Ac Immune 2.53 2.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Orthopediatrics Corp 17.05 17.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Strata Skin 0.19 0.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
    Tiziana Life 1.40 1.38 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

    Phio Pharmaceuticals has performed better than Eli Lilly in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Tiziana Life in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Oramed Pharmaceuticals in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Orthopediatrics Corp in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Integra Lifesciences in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Guardant Health in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Ac Immune in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals has performed better than Strata Skin in short term. Holding Phio Pharmaceuticals could be a better choice for now!

    Phio Pharmaceuticals Technical analysis of indicators

    Price action analysis of Phio Pharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

    ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

    MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.

    Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

    Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

    CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!

    RSI is generating a BUY signal in short term and the buying is gaining momentum.

    MRSI is in negative zone. This is the SELL zone

    Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.

    Volume based indicators are showing selling momentum.

    Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Phio Pharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

    People seem to be coming out and selling the Phio Pharmaceuticals PHIO stock. Volume based technical analysis of Phio Pharmaceuticals PHIO stock is negative.

    Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

    Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

    Phio Pharmaceuticals indicators chart

    Tomorrow's Predictions

    You should also read Tomorrow's Movement Predictions for USA stock PHIO Phio Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!

    And PHIO Experts View which covers a lot of information including buying and selling signals

    PHIO future forecast & share price targets

    You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phio Pharmaceuticals or View Candle Stick Charts here

    Chart Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals [

    Videos related to: Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

    Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

    Hindi Video Most Important Stock Market Video. No Success Without This Formula

    Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals [

     

    Back to top