Munafa Stock Market Course + Intraday & FNO calls 
Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phio Pharmaceuticals (PHIO)
Technical Analysis Report for USA stock PHIO Phio Pharmaceuticals. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHIO Phio Pharmaceuticals then click here. or read Experts views on Phio Pharmaceuticals or Forecast & share price targets of Phio Pharmaceuticals
Phio Pharmaceuticals Opened at 1.37 and Closed at: 1.31, which is -3.05% of previous session's close. It moved within a range of 1.31 and 1.43
The session was a Bearish session with an average volume of 283100, which is -33.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.25 and resistance for tomorrow is 1.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.27, 1.23 resistance for tomorrow's hourly charts is 1.39, 1.47
10 Day SMA for Phio Pharmaceuticals (PHIO) is 1.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phio Pharmaceuticals (PHIO) is 1.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phio Pharmaceuticals (PHIO) is 1.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phio Pharmaceuticals is 1.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phio Pharmaceuticals is at 1.32 and 200 DMA is at 1.97, while 50 DMA and 100 DMA are at 1.82 and 2.02 respectively
Phio Pharmaceuticals (PHIO) moving average of 20 SMA is at 1.32 and 20 EMA is at 1.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.31 | 1.32 | 1.39 |
| 04 Thu Dec | 1.35 | 1.33 | 1.4 |
| 03 Wed Dec | 1.29 | 1.34 | 1.4 |
| 02 Tue Dec | 1.22 | 1.36 | 1.41 |
| 01 Mon Dec | 1.25 | 1.4 | 1.43 |
| 28 Fri Nov | 1.26 | 1.44 | 1.45 |
Phio Pharmaceuticals (PHIO) moving average of 50 SMA is at 1.82 and 50 EMA is at 1.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.31 | 1.82 | 1.67 |
| 04 Thu Dec | 1.35 | 1.84 | 1.68 |
| 03 Wed Dec | 1.29 | 1.86 | 1.69 |
| 02 Tue Dec | 1.22 | 1.87 | 1.71 |
| 01 Mon Dec | 1.25 | 1.89 | 1.73 |
| 28 Fri Nov | 1.26 | 1.91 | 1.75 |
Phio Pharmaceuticals (PHIO) moving average of 100 SMA is at 2.02 and 100 EMA is at 1.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.31 | 2.02 | 1.91 |
| 04 Thu Dec | 1.35 | 2.03 | 1.92 |
| 03 Wed Dec | 1.29 | 2.05 | 1.93 |
| 02 Tue Dec | 1.22 | 2.06 | 1.94 |
| 01 Mon Dec | 1.25 | 2.07 | 1.95 |
| 28 Fri Nov | 1.26 | 2.08 | 1.96 |
Phio Pharmaceuticals (PHIO) moving average of 200 SMA is at 1.97 and 200 EMA is at 1.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.31 | 1.97 | 1.94 |
| 04 Thu Dec | 1.35 | 1.97 | 1.95 |
| 03 Wed Dec | 1.29 | 1.98 | 1.96 |
| 02 Tue Dec | 1.22 | 1.98 | 1.97 |
| 01 Mon Dec | 1.25 | 1.98 | 1.98 |
| 28 Fri Nov | 1.26 | 1.99 | 1.99 |
Mednax Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Mednax Inc, about 17.43% more returns!
Johnson Johnson has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Johnson Johnson, about 24.79% more returns!
Civitas Solutions has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Civitas Solutions, about 27.96% more returns!
Replimune Group has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Replimune Group, about 43.93% more returns!
Natera Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Natera Inc, about 39.1% more returns!
Nature S has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Nature S, about 38.66% more returns!
Lipocine Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Lipocine Inc, about 40.58% more returns!
Kalvista Pharmaceuticals has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Kalvista Pharmaceuticals, about 68.97% more returns!
Immucell Corporation has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Immucell Corporation, about 9.02% more returns!
Galectin Therapeutics has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Galectin Therapeutics, about 26.94% more returns!
Exelixis Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Exelixis Inc, about 25.26% more returns!
Phio Pharmaceuticals has performed better than Equillium Inc in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Phio Pharmaceuticals has performed better than Entera Bio in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Cellectis S has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Cellectis S, about 63.76% more returns!
Caredx Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Caredx Inc, about 35.19% more returns!
Phio Pharmaceuticals has performed better than Casi Pharmaceuticals in short term. Holding Phio Pharmaceuticals could be a better choice for now!
Biolife Solutions has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Biolife Solutions, about 14.75% more returns!
Biogen Inc has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Biogen Inc, about 33.1% more returns!
Apellis Pharmaceuticals has performed better than Phio Pharmaceuticals in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 39.2% more returns!
Phio Pharmaceuticals Technical analysis of indicators
Price action analysis of Phio Pharmaceuticals (PHIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Phio Pharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals PHIO stock. Volume based technical analysis of Phio Pharmaceuticals PHIO stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHIO Phio Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHIO Experts View which covers a lot of information including buying and selling signals
PHIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phio Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phio Pharmaceuticals (PHIO) Technical (Analysis) Reports Phio Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
