PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 2.46 and 2.53
Intraday Target 1 | 2.44 |
Intraday Target 2 | 2.47 |
Intraday Target 3 | 2.5066666666667 |
Intraday Target 4 | 2.54 |
Intraday Target 5 | 2.58 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.51 (0%) | 2.54 | 2.47 - 2.54 | 0.1645 times | Tue 26 November 2024 | 2.51 (2.45%) | 2.54 | 2.47 - 2.54 | 0.1645 times | Mon 25 November 2024 | 2.45 (-0.81%) | 2.57 | 2.42 - 2.57 | 0.6737 times | Fri 22 November 2024 | 2.47 (-2.37%) | 2.58 | 2.40 - 2.58 | 0.2918 times | Thu 21 November 2024 | 2.53 (6.3%) | 2.38 | 2.36 - 2.55 | 0.6424 times | Wed 20 November 2024 | 2.38 (-6.67%) | 2.55 | 2.27 - 2.55 | 0.801 times | Tue 19 November 2024 | 2.55 (12.33%) | 2.23 | 2.23 - 2.66 | 5.3545 times | Mon 18 November 2024 | 2.27 (2.71%) | 2.22 | 2.18 - 2.30 | 0.2977 times | Fri 15 November 2024 | 2.21 (-0.9%) | 2.45 | 2.17 - 2.45 | 0.9988 times | Thu 14 November 2024 | 2.23 (-5.11%) | 2.44 | 2.21 - 2.47 | 0.611 times | Wed 13 November 2024 | 2.35 (-8.2%) | 2.60 | 2.34 - 2.64 | 0.4877 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 2.53
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.5066666666667 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.51 (0%) | 2.54 | 2.47 - 2.54 | 0.0249 times | Tue 26 November 2024 | 2.51 (1.62%) | 2.57 | 2.42 - 2.57 | 0.1271 times | Fri 22 November 2024 | 2.47 (11.76%) | 2.22 | 2.18 - 2.66 | 1.12 times | Fri 15 November 2024 | 2.21 (-25.08%) | 2.96 | 2.17 - 3.00 | 0.7542 times | Fri 08 November 2024 | 2.95 (-5.45%) | 3.18 | 2.93 - 3.70 | 0.6307 times | Fri 01 November 2024 | 3.12 (7.22%) | 2.89 | 2.89 - 3.35 | 0.6328 times | Fri 25 October 2024 | 2.91 (0%) | 3.01 | 2.71 - 3.29 | 0.4403 times | Fri 18 October 2024 | 2.91 (8.58%) | 2.60 | 2.56 - 3.88 | 3.8482 times | Fri 11 October 2024 | 2.68 (-12.99%) | 3.08 | 2.42 - 3.17 | 2.0577 times | Fri 04 October 2024 | 3.08 (-12%) | 3.61 | 3.08 - 3.74 | 0.364 times | Fri 27 September 2024 | 3.50 (-0.57%) | 3.56 | 3.32 - 3.67 | 0.4715 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.58 and 3.11
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.7933333333333 |
Monthly Target 4 | 3.42 |
Monthly Target 5 | 4.32 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.2427 times | Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.6431 times | Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.2543 times | Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.1759 times | Wed 31 July 2024 | 3.20 (363.77%) | 0.66 | 0.57 - 6.19 | 0.5298 times | Fri 28 June 2024 | 0.69 (-5.48%) | 0.73 | 0.65 - 0.78 | 0.2986 times | Fri 31 May 2024 | 0.73 (4.29%) | 0.70 | 0.65 - 0.95 | 0.6481 times | Tue 30 April 2024 | 0.70 (2.94%) | 0.68 | 0.60 - 1.05 | 2.4932 times | Thu 28 March 2024 | 0.68 (-37.04%) | 1.08 | 0.66 - 1.15 | 2.6551 times | Thu 29 February 2024 | 1.08 (83.05%) | 0.60 | 0.55 - 1.12 | 2.0594 times | Wed 31 January 2024 | 0.59 (-22.37%) | 0.73 | 0.50 - 0.80 | 1.0822 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.42 |
20 day DMA | 2.68 |
35 day DMA | 2.79 |
50 day DMA | 2.94 |
100 day DMA | 3.09 |
150 day DMA | 2.47 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.48 | 2.46 |
12 day EMA | 2.53 | 2.53 | 2.53 |
20 day EMA | 2.63 | 2.64 | 2.65 |
35 day EMA | 2.78 | 2.8 | 2.82 |
50 day EMA | 2.93 | 2.95 | 2.97 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.47 | 2.48 |
12 day SMA | 2.42 | 2.43 | 2.46 |
20 day SMA | 2.68 | 2.72 | 2.75 |
35 day SMA | 2.79 | 2.8 | 2.81 |
50 day SMA | 2.94 | 2.96 | 2.99 |
100 day SMA | 3.09 | 3.12 | 3.16 |
150 day SMA | 2.47 | 2.46 | 2.45 |
200 day SMA | 2.06 | 2.05 | 2.04 |