Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.01 and 1.2
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.35 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (-1.72%) | 1.19 | 1.07 - 1.26 | 0.0591 times | Wed 18 February 2026 | 1.16 (-21.09%) | 1.42 | 1.12 - 1.46 | 0.1283 times | Tue 17 February 2026 | 1.47 (-10.91%) | 1.58 | 1.40 - 1.63 | 0.1221 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 1.0517 times | Fri 13 February 2026 | 1.65 (35.25%) | 1.22 | 1.22 - 1.88 | 1.0606 times | Thu 12 February 2026 | 1.22 (-5.43%) | 1.28 | 1.20 - 1.34 | 0.1526 times | Wed 11 February 2026 | 1.29 (13.16%) | 1.29 | 1.19 - 1.44 | 0.6709 times | Tue 10 February 2026 | 1.14 (26.67%) | 0.97 | 0.95 - 1.58 | 6.7448 times | Mon 09 February 2026 | 0.90 (-2.17%) | 0.93 | 0.88 - 0.93 | 0.0045 times | Fri 06 February 2026 | 0.92 (6.98%) | 0.84 | 0.84 - 0.93 | 0.0054 times | Thu 05 February 2026 | 0.86 (-7.53%) | 0.91 | 0.81 - 0.92 | 0.0186 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.83 and 1.39
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (-30.91%) | 1.58 | 1.07 - 1.63 | 0.2952 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 1.0032 times | Fri 13 February 2026 | 1.65 (79.35%) | 0.93 | 0.88 - 1.88 | 8.2359 times | Fri 06 February 2026 | 0.92 (-8.91%) | 1.00 | 0.81 - 1.04 | 0.0534 times | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.0386 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 0.0935 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.034 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 0.1145 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.0538 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 0.0778 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.0529 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 2.05
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 6.5339 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2027 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2286 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3767 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0472 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.106 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0794 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.5249 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.3976 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.503 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 4.9652 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 2.05
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (8.57%) | 1.05 | 0.81 - 1.88 | 1.0316 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 2.9158 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2587 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6432 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2183 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.7751 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term and the buy signal is strong.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.35 | 1.44 |
| 12 day EMA | 1.24 | 1.26 | 1.28 |
| 20 day EMA | 1.19 | 1.2 | 1.2 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.46 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.71 | 1.72 | 1.73 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
