Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 0.92 and 1.06
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.17 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (0%) | 1.00 | 0.98 - 1.12 | 1.7095 times | Fri 02 October 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.02 | 0.4551 times | Thu 01 October 2026 | 1.00 (-2.91%) | 1.05 | 1.00 - 1.05 | 0.4207 times | Wed 30 September 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.07 | 0.8724 times | Tue 29 September 2026 | 1.03 (1.98%) | 1.02 | 1.00 - 1.05 | 0.6893 times | Mon 28 September 2026 | 1.01 (0%) | 1.00 | 0.99 - 1.04 | 0.9421 times | Fri 25 September 2026 | 1.01 (-0.98%) | 1.03 | 0.99 - 1.05 | 2.0042 times | Thu 24 September 2026 | 1.02 (0%) | 1.03 | 0.99 - 1.04 | 0.5449 times | Wed 23 September 2026 | 1.02 (2%) | 1.02 | 1.00 - 1.03 | 0.6306 times | Tue 22 September 2026 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.05 | 1.7313 times | Mon 21 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.05 | 0.6592 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.06
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (0%) | 1.00 | 0.98 - 1.12 | 0.3042 times | Fri 02 October 2026 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.07 | 0.6014 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.05 | 0.9912 times | Fri 18 September 2026 | 1.03 (0%) | 1.03 | 0.98 - 1.06 | 0.718 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.98 - 1.08 | 0.968 times | Fri 04 September 2026 | 1.08 (-4.42%) | 1.13 | 1.06 - 1.17 | 1.4764 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.19 | 1.10 - 1.22 | 1.4132 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.09 | 1.01 - 1.24 | 1.7045 times | Fri 14 August 2026 | 1.09 (4.81%) | 1.03 | 1.02 - 1.13 | 0.995 times | Fri 07 August 2026 | 1.04 (0.97%) | 1.03 | 0.99 - 1.12 | 0.828 times | Fri 31 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.7031 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.06
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.12 | 0.0114 times | Wed 30 September 2026 | 1.03 (-5.5%) | 1.08 | 0.98 - 1.17 | 0.1048 times | Mon 31 August 2026 | 1.09 (5.83%) | 1.03 | 0.99 - 1.24 | 0.1318 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.1175 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1293 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.1021 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1082 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2935 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.7376 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2637 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2974 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.36 and 1.44
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-5.71%) | 1.05 | 0.80 - 1.88 | 1.1607 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 2.8545 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.253 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6327 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.1848 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.7593 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1551 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
