ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong intraday Stock price targets for PhioPharmaceuticals are 0.99 and 1.09

Intraday Target 10.91
Intraday Target 20.97
Intraday Target 31.01
Intraday Target 41.07
Intraday Target 51.11

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1.03 (5.1%) 0.98 0.95 - 1.05 0.3532 times
Wed 29 July 2026 0.98 (-2.97%) 1.02 0.97 - 1.02 0.4048 times
Tue 28 July 2026 1.01 (-3.81%) 1.03 1.00 - 1.03 0.5224 times
Mon 27 July 2026 1.05 (0.96%) 1.06 1.03 - 1.07 0.366 times
Fri 24 July 2026 1.04 (-3.7%) 1.06 1.03 - 1.07 0.3626 times
Thu 23 July 2026 1.08 (0%) 1.06 1.05 - 1.11 0.3681 times
Wed 22 July 2026 1.08 (-4.42%) 1.12 1.06 - 1.16 0.8921 times
Tue 21 July 2026 1.13 (5.61%) 1.08 1.08 - 1.14 1.945 times
Mon 20 July 2026 1.07 (2.88%) 1.02 1.00 - 1.11 2.0279 times
Fri 17 July 2026 1.04 (4%) 0.93 0.92 - 1.06 2.7579 times
Thu 16 July 2026 1.00 (11.11%) 0.90 0.80 - 1.01 3.8953 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.93 and 1.05

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0166666666667
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1.03 (-0.96%) 1.06 0.95 - 1.07 0.1136 times
Fri 24 July 2026 1.04 (0%) 1.02 1.00 - 1.16 0.3861 times
Fri 17 July 2026 1.04 (0.97%) 1.02 0.80 - 1.06 8.0788 times
Fri 10 July 2026 1.03 (3%) 0.99 0.98 - 1.10 0.1666 times
Thu 02 July 2026 1.00 (3.09%) 1.01 0.97 - 1.05 0.1594 times
Fri 26 June 2026 0.97 (-5.83%) 1.04 0.96 - 1.08 0.3149 times
Thu 18 June 2026 1.03 (-3.74%) 1.08 1.03 - 1.13 0.1999 times
Fri 12 June 2026 1.07 (0.94%) 1.07 1.05 - 1.13 0.2584 times
Fri 05 June 2026 1.06 (-5.36%) 1.08 1.05 - 1.15 0.1856 times
Fri 29 May 2026 1.12 (2.75%) 1.08 1.07 - 1.14 0.1368 times
Fri 22 May 2026 1.09 (1.87%) 1.07 1.06 - 1.13 0.1232 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.28

Monthly Target 10.64
Monthly Target 20.83
Monthly Target 30.99666666666667
Monthly Target 41.19
Monthly Target 51.36

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1.03 (0%) 1.02 0.80 - 1.16 1.0518 times
Tue 30 June 2026 1.03 (-8.04%) 1.08 0.96 - 1.15 0.1221 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.0963 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.1022 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.277 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 7.3031 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2489 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2807 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4625 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0555 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1301 times

 monthly chart PhioPharmaceuticals

Yearly price and charts PhioPharmaceuticals

Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.38 and 1.46

Yearly Target 10.16
Yearly Target 20.59
Yearly Target 31.2366666666667
Yearly Target 41.67
Yearly Target 52.32

Yearly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1.03 (-1.9%) 1.05 0.80 - 1.88 1.1362 times
Wed 31 December 2025 1.05 (-41.67%) 1.81 0.97 - 9.79 2.8665 times
Tue 31 December 2024 1.80 (136.84%) 0.73 0.50 - 6.19 0.254 times
Fri 29 December 2023 0.76 (105.41%) 0.40 0.37 - 12.27 0.6354 times
Fri 30 December 2022 0.37 (-63%) 1.03 0.33 - 2.42 1.1897 times
Fri 31 December 2021 1.00 (-62.83%) 2.67 0.99 - 4.36 0.7625 times
Thu 31 December 2020 2.69 (0%) 2.22 1.87 - 3.50 0.1557 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.

PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.13
150 day DMA 1.12
200 day DMA 1.24

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.04
12 day EMA1.031.031.04
20 day EMA1.031.031.04
35 day EMA1.061.061.06
50 day EMA1.061.061.06

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.05
12 day SMA1.031.041.04
20 day SMA1.031.031.03
35 day SMA1.031.041.04
50 day SMA1.051.051.06
100 day SMA1.131.131.13
150 day SMA1.121.121.12
200 day SMA1.241.251.25

Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top