PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong intraday Stock price targets for PhioPharmaceuticals are 2.46 and 2.53

Intraday Target 12.44
Intraday Target 22.47
Intraday Target 32.5066666666667
Intraday Target 42.54
Intraday Target 52.58

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.51 (0%) 2.54 2.47 - 2.54 0.1645 times
Tue 26 November 2024 2.51 (2.45%) 2.54 2.47 - 2.54 0.1645 times
Mon 25 November 2024 2.45 (-0.81%) 2.57 2.42 - 2.57 0.6737 times
Fri 22 November 2024 2.47 (-2.37%) 2.58 2.40 - 2.58 0.2918 times
Thu 21 November 2024 2.53 (6.3%) 2.38 2.36 - 2.55 0.6424 times
Wed 20 November 2024 2.38 (-6.67%) 2.55 2.27 - 2.55 0.801 times
Tue 19 November 2024 2.55 (12.33%) 2.23 2.23 - 2.66 5.3545 times
Mon 18 November 2024 2.27 (2.71%) 2.22 2.18 - 2.30 0.2977 times
Fri 15 November 2024 2.21 (-0.9%) 2.45 2.17 - 2.45 0.9988 times
Thu 14 November 2024 2.23 (-5.11%) 2.44 2.21 - 2.47 0.611 times
Wed 13 November 2024 2.35 (-8.2%) 2.60 2.34 - 2.64 0.4877 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 2.53

Weekly Target 12.44
Weekly Target 22.47
Weekly Target 32.5066666666667
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.51 (0%) 2.54 2.47 - 2.54 0.0249 times
Tue 26 November 2024 2.51 (1.62%) 2.57 2.42 - 2.57 0.1271 times
Fri 22 November 2024 2.47 (11.76%) 2.22 2.18 - 2.66 1.12 times
Fri 15 November 2024 2.21 (-25.08%) 2.96 2.17 - 3.00 0.7542 times
Fri 08 November 2024 2.95 (-5.45%) 3.18 2.93 - 3.70 0.6307 times
Fri 01 November 2024 3.12 (7.22%) 2.89 2.89 - 3.35 0.6328 times
Fri 25 October 2024 2.91 (0%) 3.01 2.71 - 3.29 0.4403 times
Fri 18 October 2024 2.91 (8.58%) 2.60 2.56 - 3.88 3.8482 times
Fri 11 October 2024 2.68 (-12.99%) 3.08 2.42 - 3.17 2.0577 times
Fri 04 October 2024 3.08 (-12%) 3.61 3.08 - 3.74 0.364 times
Fri 27 September 2024 3.50 (-0.57%) 3.56 3.32 - 3.67 0.4715 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.58 and 3.11

Monthly Target 11.26
Monthly Target 21.89
Monthly Target 32.7933333333333
Monthly Target 43.42
Monthly Target 54.32

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.2427 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.6431 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.2543 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.1759 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.5298 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.2986 times
Fri 31 May 2024 0.73 (4.29%) 0.70 0.65 - 0.95 0.6481 times
Tue 30 April 2024 0.70 (2.94%) 0.68 0.60 - 1.05 2.4932 times
Thu 28 March 2024 0.68 (-37.04%) 1.08 0.66 - 1.15 2.6551 times
Thu 29 February 2024 1.08 (83.05%) 0.60 0.55 - 1.12 2.0594 times
Wed 31 January 2024 0.59 (-22.37%) 0.73 0.50 - 0.80 1.0822 times

 monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhioPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.42
20 day DMA 2.68
35 day DMA 2.79
50 day DMA 2.94
100 day DMA 3.09
150 day DMA 2.47
200 day DMA 2.06

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.46
12 day EMA2.532.532.53
20 day EMA2.632.642.65
35 day EMA2.782.82.82
50 day EMA2.932.952.97

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.48
12 day SMA2.422.432.46
20 day SMA2.682.722.75
35 day SMA2.792.82.81
50 day SMA2.942.962.99
100 day SMA3.093.123.16
150 day SMA2.472.462.45
200 day SMA2.062.052.04

Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top