ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong intraday Stock price targets for PhioPharmaceuticals are 1.05 and 1.11

Intraday Target 11.03
Intraday Target 21.06
Intraday Target 31.0933333333333
Intraday Target 41.12
Intraday Target 51.15

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.08 (-0.92%) 1.09 1.07 - 1.13 1.3022 times
Mon 08 June 2026 1.09 (2.83%) 1.07 1.05 - 1.11 1.6581 times
Fri 05 June 2026 1.06 (-7.02%) 1.11 1.05 - 1.13 0.9294 times
Thu 04 June 2026 1.14 (2.7%) 1.11 1.09 - 1.15 0.6743 times
Wed 03 June 2026 1.11 (-0.89%) 1.10 1.09 - 1.12 0.3685 times
Tue 02 June 2026 1.12 (-0.88%) 1.13 1.10 - 1.13 0.7412 times
Mon 01 June 2026 1.13 (0.89%) 1.08 1.08 - 1.14 1.9287 times
Fri 29 May 2026 1.12 (-1.75%) 1.13 1.12 - 1.14 0.5677 times
Thu 28 May 2026 1.14 (3.64%) 1.10 1.10 - 1.14 0.8249 times
Wed 27 May 2026 1.10 (1.85%) 1.08 1.07 - 1.12 1.0051 times
Tue 26 May 2026 1.08 (-0.92%) 1.08 1.08 - 1.11 1.0235 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.07 and 1.15

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.0866666666667
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.08 (1.89%) 1.07 1.05 - 1.13 0.6566 times
Fri 05 June 2026 1.06 (-5.36%) 1.08 1.05 - 1.15 1.0296 times
Fri 29 May 2026 1.12 (2.75%) 1.08 1.07 - 1.14 0.7588 times
Fri 22 May 2026 1.09 (1.87%) 1.07 1.06 - 1.13 0.6835 times
Fri 15 May 2026 1.07 (0%) 1.09 1.05 - 1.21 1.2202 times
Fri 08 May 2026 1.07 (-6.14%) 1.19 1.04 - 1.20 1.319 times
Fri 01 May 2026 1.14 (-4.2%) 1.18 1.13 - 1.23 0.9858 times
Fri 24 April 2026 1.19 (-7.75%) 1.30 1.18 - 1.30 1.0876 times
Fri 17 April 2026 1.29 (5.74%) 1.21 1.20 - 1.34 1.2835 times
Fri 10 April 2026 1.22 (-4.69%) 1.26 1.21 - 1.30 0.9753 times
Thu 02 April 2026 1.28 (1.59%) 1.28 1.17 - 1.39 1.9969 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.03 and 1.13

Monthly Target 10.99
Monthly Target 21.04
Monthly Target 31.0933333333333
Monthly Target 41.14
Monthly Target 51.19

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.08 (-3.57%) 1.08 1.05 - 1.15 0.0402 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.1071 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.1136 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.3081 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 8.1213 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2768 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.3121 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.5144 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0617 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1447 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.1071 times

 monthly chart PhioPharmaceuticals

Yearly price and charts PhioPharmaceuticals

Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.95 and 2.02

Yearly Target 10.19
Yearly Target 20.63
Yearly Target 31.2566666666667
Yearly Target 41.7
Yearly Target 52.33

Yearly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.08 (2.86%) 1.05 0.81 - 1.88 1.0161 times
Wed 31 December 2025 1.05 (-41.67%) 1.81 0.97 - 9.79 2.9252 times
Tue 31 December 2024 1.80 (136.84%) 0.73 0.50 - 6.19 0.2593 times
Fri 29 December 2023 0.76 (105.41%) 0.40 0.37 - 12.27 0.6484 times
Fri 30 December 2022 0.37 (-63%) 1.03 0.33 - 2.42 1.2141 times
Fri 31 December 2021 1.00 (-62.83%) 2.67 0.99 - 4.36 0.7781 times
Thu 31 December 2020 2.69 (0%) 2.22 1.87 - 3.50 0.1589 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.

PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.11
20 day DMA 1.1
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.44

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.11
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.181.181.18

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.11
12 day SMA1.111.111.11
20 day SMA1.11.11.1
35 day SMA1.131.141.14
50 day SMA1.171.171.18
100 day SMA1.151.151.15
150 day SMA1.191.21.21
200 day SMA1.441.451.45

Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top