Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1 and 1.02
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.02 | 0.7311 times | Thu 29 January 2026 | 1.02 (0%) | 1.05 | 1.00 - 1.07 | 0.5397 times | Wed 28 January 2026 | 1.02 (-0.97%) | 1.06 | 1.01 - 1.13 | 0.3533 times | Tue 27 January 2026 | 1.03 (-0.96%) | 1.03 | 1.01 - 1.06 | 0.6729 times | Mon 26 January 2026 | 1.04 (-4.59%) | 1.10 | 1.03 - 1.12 | 0.5187 times | Fri 23 January 2026 | 1.09 (0%) | 1.09 | 1.05 - 1.09 | 0.6169 times | Thu 22 January 2026 | 1.09 (4.81%) | 1.06 | 1.05 - 1.10 | 0.8893 times | Wed 21 January 2026 | 1.04 (-3.7%) | 1.06 | 1.01 - 1.07 | 1.167 times | Tue 20 January 2026 | 1.08 (-5.26%) | 1.10 | 1.01 - 1.22 | 4.1393 times | Fri 16 January 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.3718 times | Thu 15 January 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.14 | 0.4173 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.5658 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 1.3689 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.4979 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 1.6758 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.7881 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 1.1387 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.7749 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 1.3671 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 1.0888 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.7341 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.4757 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.88 and 1.13
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2404 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2711 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4468 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.056 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1257 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0942 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8086 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4716 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5966 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.889 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0671 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.88 and 1.13
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.0362 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.4021 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.3019 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.7504 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.4215 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.9044 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1835 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.05 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.05 |
| 12 day SMA | 1.07 | 1.08 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.6 | 1.62 | 1.63 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
