PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 0.99 and 1.09
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.11 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (5.1%) | 0.98 | 0.95 - 1.05 | 0.3532 times | Wed 29 July 2026 | 0.98 (-2.97%) | 1.02 | 0.97 - 1.02 | 0.4048 times | Tue 28 July 2026 | 1.01 (-3.81%) | 1.03 | 1.00 - 1.03 | 0.5224 times | Mon 27 July 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.366 times | Fri 24 July 2026 | 1.04 (-3.7%) | 1.06 | 1.03 - 1.07 | 0.3626 times | Thu 23 July 2026 | 1.08 (0%) | 1.06 | 1.05 - 1.11 | 0.3681 times | Wed 22 July 2026 | 1.08 (-4.42%) | 1.12 | 1.06 - 1.16 | 0.8921 times | Tue 21 July 2026 | 1.13 (5.61%) | 1.08 | 1.08 - 1.14 | 1.945 times | Mon 20 July 2026 | 1.07 (2.88%) | 1.02 | 1.00 - 1.11 | 2.0279 times | Fri 17 July 2026 | 1.04 (4%) | 0.93 | 0.92 - 1.06 | 2.7579 times | Thu 16 July 2026 | 1.00 (11.11%) | 0.90 | 0.80 - 1.01 | 3.8953 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.93 and 1.05
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.1136 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 0.3861 times | Fri 17 July 2026 | 1.04 (0.97%) | 1.02 | 0.80 - 1.06 | 8.0788 times | Fri 10 July 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.10 | 0.1666 times | Thu 02 July 2026 | 1.00 (3.09%) | 1.01 | 0.97 - 1.05 | 0.1594 times | Fri 26 June 2026 | 0.97 (-5.83%) | 1.04 | 0.96 - 1.08 | 0.3149 times | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 0.1999 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 0.2584 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.1856 times | Fri 29 May 2026 | 1.12 (2.75%) | 1.08 | 1.07 - 1.14 | 0.1368 times | Fri 22 May 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.13 | 0.1232 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.28
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.0518 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1221 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0963 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1022 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.277 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.3031 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2489 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2807 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4625 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0555 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1301 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.38 and 1.46
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (-1.9%) | 1.05 | 0.80 - 1.88 | 1.1362 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 2.8665 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.254 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6354 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.1897 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.7625 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1557 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.03 | 1.03 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.05 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |


