Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange

Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange

Stock PHIO - Share Phio Pharmaceuticals Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

  • Weekly Support: 1.23
  • Weekly Resistance: 1.56
  • 4 Week Moving Average is 1.66
  • 12 Week Moving Average is 2.36

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -14.97% 1.66 1.42 1.69 1.361.971 times
Fri 21 Feb 2025 -4.02% 1.65 1.67 1.78 1.640.767 times
Wed 19 Feb 2025 -3.87% 1.77 1.74 1.84 1.640.409 times
Fri 14 Feb 2025 -4.23% 1.92 1.81 1.92 1.750.592 times
Fri 07 Feb 2025 -8.25% 2.00 1.89 2.17 1.880.139 times
Fri 31 Jan 2025 -6.79% 2.06 2.06 2.86 1.934.116 times
Fri 24 Jan 2025 -20.22% 2.77 2.21 2.80 2.151.732 times
Fri 17 Jan 2025 0% 2.76 2.77 2.89 2.610.006 times
Fri 17 Jan 2025 -58.03% 4.16 2.77 9.79 2.411.245 times
Mon 13 Jan 2025 290.53% 4.16 6.60 9.79 4.111895.022 times

Volume is in comparison with previous volume

Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange

These are Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange

Videos related to: Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PHIO Phio Pharmaceuticals Corp. USA Stock exchange

 

Back to top