Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.13 and 1.22
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.29 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.19 (-1.65%) | 1.24 | 1.16 - 1.25 | 0.4189 times | Wed 07 January 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 1.0452 times | Tue 06 January 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.23 | 1.0263 times | Mon 05 January 2026 | 1.17 (7.34%) | 1.10 | 1.10 - 1.20 | 3.739 times | Fri 02 January 2026 | 1.09 (3.81%) | 1.05 | 1.02 - 1.10 | 0.9615 times | Wed 31 December 2025 | 1.05 (2.94%) | 1.02 | 1.02 - 1.05 | 0.718 times | Tue 30 December 2025 | 1.02 (-3.77%) | 1.05 | 1.02 - 1.06 | 0.8237 times | Mon 29 December 2025 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.08 | 0.5671 times | Fri 26 December 2025 | 1.08 (2.86%) | 1.07 | 1.03 - 1.08 | 0.4601 times | Wed 24 December 2025 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.2401 times | Tue 23 December 2025 | 1.03 (-7.21%) | 1.10 | 1.00 - 1.10 | 2.8344 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.15 and 1.3
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.19 (9.17%) | 1.10 | 1.10 - 1.25 | 1.0768 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.5307 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 0.7669 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.5218 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 0.9206 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 0.7332 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.4944 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 0.9938 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.1755 times | Fri 07 November 2025 | 1.57 (-23.41%) | 1.77 | 1.35 - 1.80 | 2.7864 times | Fri 31 October 2025 | 2.05 (0%) | 2.01 | 1.99 - 2.06 | 0.03 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.11 and 1.34
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.19 (13.33%) | 1.05 | 1.02 - 1.25 | 0.1033 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2749 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.453 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0568 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1274 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0955 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.834 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4782 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.605 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.9717 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.068 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 1.11 and 1.34
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.19 (13.33%) | 1.05 | 1.02 - 1.25 | 0.0154 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.4123 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.3028 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.7527 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.4257 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.9071 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.184 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.14 | 1.11 |
| 12 day EMA | 1.13 | 1.12 | 1.1 |
| 20 day EMA | 1.14 | 1.14 | 1.13 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.13 | 1.09 |
| 12 day SMA | 1.1 | 1.09 | 1.08 |
| 20 day SMA | 1.1 | 1.1 | 1.09 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.32 | 1.34 | 1.35 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
