Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.09 and 1.18
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.25 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-6.56%) | 1.21 | 1.13 - 1.22 | 2.459 times | Thu 30 April 2026 | 1.22 (3.39%) | 1.21 | 1.19 - 1.23 | 0.6403 times | Wed 29 April 2026 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.21 | 0.4964 times | Tue 28 April 2026 | 1.20 (-0.83%) | 1.21 | 1.20 - 1.22 | 0.4823 times | Mon 27 April 2026 | 1.21 (1.68%) | 1.18 | 1.18 - 1.22 | 0.6765 times | Fri 24 April 2026 | 1.19 (-3.25%) | 1.24 | 1.18 - 1.25 | 1.6767 times | Thu 23 April 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.26 | 1.4765 times | Wed 22 April 2026 | 1.25 (0%) | 1.24 | 1.24 - 1.27 | 0.6395 times | Tue 21 April 2026 | 1.25 (-1.57%) | 1.26 | 1.24 - 1.27 | 0.7363 times | Mon 20 April 2026 | 1.27 (-1.55%) | 1.30 | 1.25 - 1.30 | 0.7166 times | Fri 17 April 2026 | 1.29 (1.57%) | 1.29 | 1.28 - 1.31 | 0.8157 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.19
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.4396 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 0.4851 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 0.5724 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.435 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 0.8906 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 1.2625 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 0.8975 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 0.983 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 2.1457 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 1.8885 times | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 5.8798 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.18
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-6.56%) | 1.21 | 1.13 - 1.22 | 0.0111 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.104 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2822 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.3011 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2535 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2859 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4711 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0591 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1325 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0994 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.9073 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 2.05
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (8.57%) | 1.05 | 0.81 - 1.88 | 1.086 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 2.8892 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2564 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6373 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2072 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.768 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1558 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term but the sell signal is initial and weak.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.2 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.23 | 1.24 | 1.25 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
