Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.04 and 1.08
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.11 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.10 | 1.3584 times | Tue 09 June 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.13 | 1.2511 times | Mon 08 June 2026 | 1.09 (2.83%) | 1.07 | 1.05 - 1.11 | 1.593 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.11 | 1.05 - 1.13 | 0.8929 times | Thu 04 June 2026 | 1.14 (2.7%) | 1.11 | 1.09 - 1.15 | 0.6478 times | Wed 03 June 2026 | 1.11 (-0.89%) | 1.10 | 1.09 - 1.12 | 0.354 times | Tue 02 June 2026 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.13 | 0.7121 times | Mon 01 June 2026 | 1.13 (0.89%) | 1.08 | 1.08 - 1.14 | 1.8529 times | Fri 29 May 2026 | 1.12 (-1.75%) | 1.13 | 1.12 - 1.14 | 0.5454 times | Thu 28 May 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.14 | 0.7925 times | Wed 27 May 2026 | 1.10 (1.85%) | 1.08 | 1.07 - 1.12 | 0.9657 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.02 and 1.1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (0%) | 1.07 | 1.05 - 1.13 | 0.9407 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.9983 times | Fri 29 May 2026 | 1.12 (2.75%) | 1.08 | 1.07 - 1.14 | 0.7358 times | Fri 22 May 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.13 | 0.6627 times | Fri 15 May 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.21 | 1.1831 times | Fri 08 May 2026 | 1.07 (-6.14%) | 1.19 | 1.04 - 1.20 | 1.2789 times | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.9558 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 1.0545 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 1.2445 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.9457 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 1.9362 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.11
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.0477 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.1071 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1135 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.3078 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.1153 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2766 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.3119 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.514 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0616 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1446 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.1071 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 2.01
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.06 (0.95%) | 1.05 | 0.81 - 1.88 | 1.0169 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 2.9248 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2592 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6483 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2139 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.778 times | Thu 31 December 2020 | 2.69 (0%) | 2.22 | 1.87 - 3.50 | 0.1589 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
