IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 10.89 and 11.54
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.66 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.18 (1.82%) | 11.00 | 10.60 - 11.25 | 0.9444 times | Tue 10 February 2026 | 10.98 (0.46%) | 10.93 | 10.93 - 11.49 | 0.8718 times | Mon 09 February 2026 | 10.93 (-2.93%) | 11.26 | 10.74 - 11.26 | 0.7813 times | Fri 06 February 2026 | 11.26 (3.49%) | 10.89 | 10.78 - 11.28 | 1.0178 times | Thu 05 February 2026 | 10.88 (-1.81%) | 11.08 | 10.85 - 11.25 | 0.9772 times | Wed 04 February 2026 | 11.08 (2.78%) | 10.81 | 10.81 - 11.30 | 0.9409 times | Tue 03 February 2026 | 10.78 (-3.41%) | 11.15 | 10.65 - 11.64 | 1.2014 times | Mon 02 February 2026 | 11.16 (0.18%) | 11.05 | 11.00 - 11.45 | 1.0901 times | Fri 30 January 2026 | 11.14 (0.45%) | 11.04 | 10.70 - 11.29 | 1.1499 times | Thu 29 January 2026 | 11.09 (1.93%) | 10.94 | 10.74 - 11.14 | 1.0252 times | Wed 28 January 2026 | 10.88 (-2.25%) | 11.15 | 10.83 - 11.25 | 1.8041 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 10.45 and 11.34
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.18 (-0.71%) | 11.26 | 10.60 - 11.49 | 0.5501 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.107 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1523 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.8019 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.7817 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.2245 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.6716 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.8862 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.301 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.5236 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 1.0516 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.89 and 11.93
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.18 (0.36%) | 11.05 | 10.60 - 11.64 | 0.2402 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.5969 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7647 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8167 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2801 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1025 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3465 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.095 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2271 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5304 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6723 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 9.13 and 12.65
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.18 (-9.98%) | 12.43 | 10.60 - 14.12 | 0.1366 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.894 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.9431 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.1724 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.9475 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.7008 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.2057 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.02 | 11.04 |
| 12 day EMA | 11.22 | 11.23 | 11.27 |
| 20 day EMA | 11.47 | 11.5 | 11.56 |
| 35 day EMA | 11.87 | 11.91 | 11.96 |
| 50 day EMA | 12.3 | 12.35 | 12.41 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 10.99 |
| 12 day SMA | 11.04 | 11.07 | 11.15 |
| 20 day SMA | 11.49 | 11.55 | 11.66 |
| 35 day SMA | 12.05 | 12.09 | 12.15 |
| 50 day SMA | 12.42 | 12.46 | 12.5 |
| 100 day SMA | 12.96 | 13 | 13.04 |
| 150 day SMA | 13.23 | 13.25 | 13.26 |
| 200 day SMA | 13.25 | 13.28 | 13.3 |


