ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 10.89 and 11.54

Intraday Target 110.36
Intraday Target 210.77
Intraday Target 311.01
Intraday Target 411.42
Intraday Target 511.66

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 11.18 (1.82%) 11.00 10.60 - 11.25 0.9444 times
Tue 10 February 2026 10.98 (0.46%) 10.93 10.93 - 11.49 0.8718 times
Mon 09 February 2026 10.93 (-2.93%) 11.26 10.74 - 11.26 0.7813 times
Fri 06 February 2026 11.26 (3.49%) 10.89 10.78 - 11.28 1.0178 times
Thu 05 February 2026 10.88 (-1.81%) 11.08 10.85 - 11.25 0.9772 times
Wed 04 February 2026 11.08 (2.78%) 10.81 10.81 - 11.30 0.9409 times
Tue 03 February 2026 10.78 (-3.41%) 11.15 10.65 - 11.64 1.2014 times
Mon 02 February 2026 11.16 (0.18%) 11.05 11.00 - 11.45 1.0901 times
Fri 30 January 2026 11.14 (0.45%) 11.04 10.70 - 11.29 1.1499 times
Thu 29 January 2026 11.09 (1.93%) 10.94 10.74 - 11.14 1.0252 times
Wed 28 January 2026 10.88 (-2.25%) 11.15 10.83 - 11.25 1.8041 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.45 and 11.34

Weekly Target 110.2
Weekly Target 210.69
Weekly Target 311.09
Weekly Target 411.58
Weekly Target 511.98

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 11.18 (-0.71%) 11.26 10.60 - 11.49 0.5501 times
Fri 06 February 2026 11.26 (1.08%) 11.05 10.65 - 11.64 1.107 times
Fri 30 January 2026 11.14 (-6.39%) 11.85 10.70 - 12.08 1.1523 times
Fri 23 January 2026 11.90 (-3.95%) 12.06 11.74 - 12.52 0.8019 times
Fri 16 January 2026 12.39 (-8.76%) 13.57 12.21 - 13.67 0.7817 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.2245 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.6716 times
Fri 26 December 2025 12.62 (-0.24%) 12.69 12.45 - 12.99 0.8862 times
Fri 19 December 2025 12.65 (-5.74%) 13.53 12.55 - 13.99 1.301 times
Fri 12 December 2025 13.42 (1.36%) 13.27 12.73 - 14.35 1.5236 times
Fri 05 December 2025 13.24 (0.91%) 12.89 12.81 - 13.82 1.0516 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.89 and 11.93

Monthly Target 110.1
Monthly Target 210.64
Monthly Target 311.14
Monthly Target 411.68
Monthly Target 512.18

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 11.18 (0.36%) 11.05 10.60 - 11.64 0.2402 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.5969 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.7647 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8167 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.2801 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.1025 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.3465 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.095 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2271 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.5304 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.6723 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 9.13 and 12.65

Yearly Target 18.45
Yearly Target 29.81
Yearly Target 311.966666666667
Yearly Target 413.33
Yearly Target 515.49

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 11.18 (-9.98%) 12.43 10.60 - 14.12 0.1366 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.894 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.9431 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.1724 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.9475 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.7008 times
Thu 31 December 2020 64.92 (0%) 48.81 42.12 - 67.29 0.2057 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.04
20 day DMA 11.49
35 day DMA 12.05
50 day DMA 12.42
100 day DMA 12.96
150 day DMA 13.23
200 day DMA 13.25

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0211.04
12 day EMA11.2211.2311.27
20 day EMA11.4711.511.56
35 day EMA11.8711.9111.96
50 day EMA12.312.3512.41

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0310.99
12 day SMA11.0411.0711.15
20 day SMA11.4911.5511.66
35 day SMA12.0512.0912.15
50 day SMA12.4212.4612.5
100 day SMA12.961313.04
150 day SMA13.2313.2513.26
200 day SMA13.2513.2813.3

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top