IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 9.01 and 9.31
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.53 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (0.76%) | 9.30 | 9.08 - 9.38 | 0.7926 times | Thu 12 March 2026 | 9.17 (-4.58%) | 9.36 | 8.91 - 9.53 | 1.1018 times | Wed 11 March 2026 | 9.61 (0.42%) | 9.45 | 9.24 - 9.68 | 0.8589 times | Mon 09 March 2026 | 9.57 (-1.64%) | 9.48 | 9.17 - 9.67 | 1.1774 times | Fri 06 March 2026 | 9.73 (-1.62%) | 9.67 | 9.36 - 9.77 | 0.9584 times | Thu 05 March 2026 | 9.89 (-4.81%) | 10.27 | 9.73 - 10.30 | 0.932 times | Wed 04 March 2026 | 10.39 (-1.61%) | 10.63 | 10.32 - 10.80 | 0.8162 times | Tue 03 March 2026 | 10.56 (1.25%) | 10.02 | 9.96 - 10.66 | 1.0163 times | Mon 02 March 2026 | 10.43 (-8.35%) | 11.03 | 10.36 - 11.10 | 1.0159 times | Fri 27 February 2026 | 11.38 (0.44%) | 11.12 | 10.79 - 11.47 | 1.3305 times | Thu 26 February 2026 | 11.33 (-2.24%) | 10.62 | 10.60 - 11.55 | 1.3249 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 8.69 and 9.46
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 1.1539 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.3911 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.4408 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8744 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2196 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.1201 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.0946 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1395 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.793 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.773 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.2109 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 7.98 and 10.17
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (-18.8%) | 11.03 | 8.91 - 11.10 | 0.4011 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7486 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.642 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8223 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8783 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3766 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1857 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.448 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1776 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3197 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.6458 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 6.47 and 11.68
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (-25.6%) | 12.43 | 8.91 - 14.12 | 0.2666 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.8581 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.9063 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.1501 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.9295 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6875 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.2018 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.
IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.64 | 9.87 |
| 12 day EMA | 10.07 | 10.22 | 10.41 |
| 20 day EMA | 10.47 | 10.6 | 10.75 |
| 35 day EMA | 11 | 11.1 | 11.21 |
| 50 day EMA | 11.36 | 11.45 | 11.54 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.59 | 9.84 |
| 12 day SMA | 10.24 | 10.43 | 10.65 |
| 20 day SMA | 10.83 | 10.9 | 11 |
| 35 day SMA | 10.95 | 11.03 | 11.12 |
| 50 day SMA | 11.47 | 11.54 | 11.61 |
| 100 day SMA | 12.26 | 12.32 | 12.37 |
| 150 day SMA | 13.01 | 13.03 | 13.06 |
| 200 day SMA | 12.91 | 12.92 | 12.94 |


