Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.61 and 13.4
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.226666666667 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 14.02 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.13 (-3.31%) | 13.57 | 12.88 - 13.67 | 0.567 times | Fri 09 January 2026 | 13.58 (-2.02%) | 13.89 | 13.16 - 14.10 | 1.061 times | Thu 08 January 2026 | 13.86 (5.4%) | 13.03 | 13.03 - 14.12 | 1.5978 times | Wed 07 January 2026 | 13.15 (0.15%) | 13.15 | 12.93 - 13.27 | 0.7149 times | Tue 06 January 2026 | 13.13 (4.54%) | 12.49 | 12.47 - 13.20 | 0.9289 times | Mon 05 January 2026 | 12.56 (4.58%) | 11.98 | 11.86 - 12.74 | 1.789 times | Fri 02 January 2026 | 12.01 (-3.3%) | 12.43 | 11.95 - 12.54 | 0.7869 times | Wed 31 December 2025 | 12.42 (-2.05%) | 12.72 | 12.38 - 12.73 | 0.6817 times | Tue 30 December 2025 | 12.68 (0.56%) | 12.57 | 12.37 - 12.75 | 0.797 times | Mon 29 December 2025 | 12.61 (-0.08%) | 12.61 | 12.49 - 12.81 | 1.0757 times | Fri 26 December 2025 | 12.62 (-0.32%) | 12.66 | 12.54 - 12.83 | 0.8142 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.61 and 13.4
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.13 (-3.31%) | 13.57 | 12.88 - 13.67 | 0.1059 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.1377 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.624 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.8234 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.2088 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.4156 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.9771 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.9551 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.4171 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.3353 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.528 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.5 and 14.76
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.13 (5.72%) | 12.43 | 11.86 - 14.12 | 0.2158 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7607 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8125 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2735 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0968 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3395 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0893 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2208 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5224 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6688 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6204 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 12.5 and 14.76
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.13 (5.72%) | 12.43 | 11.86 - 14.12 | 0.0359 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.9218 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.9716 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.1896 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.9614 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.7111 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.2087 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.31 | 13.18 |
| 12 day EMA | 13.06 | 13.05 | 12.95 |
| 20 day EMA | 12.99 | 12.98 | 12.92 |
| 35 day EMA | 12.92 | 12.91 | 12.87 |
| 50 day EMA | 12.94 | 12.93 | 12.9 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.26 | 12.94 |
| 12 day SMA | 12.87 | 12.82 | 12.74 |
| 20 day SMA | 12.91 | 12.96 | 12.96 |
| 35 day SMA | 12.96 | 12.91 | 12.84 |
| 50 day SMA | 12.6 | 12.65 | 12.69 |
| 100 day SMA | 13.7 | 13.71 | 13.72 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.92 | 13.97 | 14.02 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
