ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 12.49 and 13.02

Intraday Target 112.12
Intraday Target 212.43
Intraday Target 312.646666666667
Intraday Target 412.96
Intraday Target 513.18

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-0.62%) 12.75 12.33 - 12.86 0.7981 times
Thu 29 October 2026 12.83 (4.82%) 12.43 12.28 - 13.01 0.9129 times
Wed 28 October 2026 12.24 (2.09%) 11.98 11.93 - 12.33 1.3746 times
Tue 27 October 2026 11.99 (-0.91%) 12.25 11.72 - 12.25 1.1001 times
Mon 26 October 2026 12.10 (1.6%) 12.05 12.00 - 12.24 0.7041 times
Fri 23 October 2026 11.91 (-3.33%) 12.12 11.82 - 12.40 0.9317 times
Thu 22 October 2026 12.32 (4.05%) 11.69 11.66 - 12.36 1.0656 times
Wed 21 October 2026 11.84 (-11.18%) 12.77 11.57 - 13.74 1.5502 times
Tue 20 October 2026 13.33 (-0.89%) 13.51 13.27 - 13.76 1.0049 times
Mon 19 October 2026 13.45 (1.82%) 13.13 13.11 - 13.49 0.5579 times
Fri 16 October 2026 13.21 (-2.37%) 13.65 13.10 - 13.83 0.6385 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.24 and 13.53

Weekly Target 111.2
Weekly Target 211.98
Weekly Target 312.493333333333
Weekly Target 413.27
Weekly Target 513.78

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (7.05%) 12.05 11.72 - 13.01 1.2448 times
Fri 23 October 2026 11.91 (-9.84%) 13.13 11.57 - 13.76 1.301 times
Fri 16 October 2026 13.21 (-1.71%) 13.43 12.92 - 14.28 0.9747 times
Fri 09 October 2026 13.44 (5.99%) 12.65 12.35 - 13.86 1.4328 times
Fri 02 October 2026 12.68 (-21.34%) 16.04 12.63 - 16.77 1.0957 times
Fri 25 September 2026 16.12 (5.91%) 15.06 14.91 - 16.29 0.7249 times
Fri 18 September 2026 15.22 (-1.81%) 15.36 14.88 - 16.38 1.3805 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.656 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.6538 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.5358 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.5611 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.72 and 14.6

Monthly Target 18.71
Monthly Target 210.73
Monthly Target 313.59
Monthly Target 415.61
Monthly Target 518.47

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-21.68%) 16.21 11.57 - 16.45 1.537 times
Wed 30 September 2026 16.28 (-3.78%) 16.84 14.88 - 17.21 1.0256 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.6987 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.1104 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1048 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.3241 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.8536 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8595 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7826 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7037 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9014 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 10.73 and 22.52

Yearly Target 12.19
Yearly Target 27.47
Yearly Target 313.98
Yearly Target 419.26
Yearly Target 525.77

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (2.66%) 12.43 8.70 - 20.49 1.1968 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.6059 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.6508 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 0.9812 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.7937 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.5937 times
Thu 31 December 2020 64.92 (0%) 48.81 42.12 - 67.29 0.1779 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.63
20 day DMA 12.95
35 day DMA 14.11
50 day DMA 14.84
100 day DMA 16.41
150 day DMA 15.19
200 day DMA 14.1

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4212.22
12 day EMA12.7112.712.68
20 day EMA13.1313.1713.21
35 day EMA13.913.9714.04
50 day EMA14.8114.8914.97

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.2112.11
12 day SMA12.6312.6612.75
20 day SMA12.9512.9513.11
35 day SMA14.1114.1914.27
50 day SMA14.8414.9115
100 day SMA16.4116.4716.51
150 day SMA15.1915.1615.14
200 day SMA14.114.114.1

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top