ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 9.01 and 9.31

Intraday Target 18.93
Intraday Target 29.09
Intraday Target 39.2333333333333
Intraday Target 49.39
Intraday Target 59.53

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 9.24 (0.76%) 9.30 9.08 - 9.38 0.7926 times
Thu 12 March 2026 9.17 (-4.58%) 9.36 8.91 - 9.53 1.1018 times
Wed 11 March 2026 9.61 (0.42%) 9.45 9.24 - 9.68 0.8589 times
Mon 09 March 2026 9.57 (-1.64%) 9.48 9.17 - 9.67 1.1774 times
Fri 06 March 2026 9.73 (-1.62%) 9.67 9.36 - 9.77 0.9584 times
Thu 05 March 2026 9.89 (-4.81%) 10.27 9.73 - 10.30 0.932 times
Wed 04 March 2026 10.39 (-1.61%) 10.63 10.32 - 10.80 0.8162 times
Tue 03 March 2026 10.56 (1.25%) 10.02 9.96 - 10.66 1.0163 times
Mon 02 March 2026 10.43 (-8.35%) 11.03 10.36 - 11.10 1.0159 times
Fri 27 February 2026 11.38 (0.44%) 11.12 10.79 - 11.47 1.3305 times
Thu 26 February 2026 11.33 (-2.24%) 10.62 10.60 - 11.55 1.3249 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 8.69 and 9.46

Weekly Target 18.51
Weekly Target 28.87
Weekly Target 39.2766666666667
Weekly Target 49.64
Weekly Target 510.05

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 9.24 (-5.04%) 9.48 8.91 - 9.68 1.1539 times
Fri 06 March 2026 9.73 (-14.5%) 11.03 9.36 - 11.10 1.3911 times
Fri 27 February 2026 11.38 (-6.8%) 12.11 10.60 - 12.11 1.4408 times
Fri 20 February 2026 12.21 (7.86%) 11.32 11.20 - 12.38 0.8744 times
Fri 13 February 2026 11.32 (0%) 10.89 10.88 - 11.58 0.2196 times
Fri 13 February 2026 11.32 (0.53%) 11.26 10.60 - 11.58 1.1201 times
Fri 06 February 2026 11.26 (1.08%) 11.05 10.65 - 11.64 1.0946 times
Fri 30 January 2026 11.14 (-6.39%) 11.85 10.70 - 12.08 1.1395 times
Fri 23 January 2026 11.90 (-3.95%) 12.06 11.74 - 12.52 0.793 times
Fri 16 January 2026 12.39 (-8.76%) 13.57 12.21 - 13.67 0.773 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.2109 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 7.98 and 10.17

Monthly Target 17.56
Monthly Target 28.4
Monthly Target 39.75
Monthly Target 410.59
Monthly Target 511.94

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 9.24 (-18.8%) 11.03 8.91 - 11.10 0.4011 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7486 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.642 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8223 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8783 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.3766 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.1857 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.448 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.1776 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.3197 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.6458 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 6.47 and 11.68

Yearly Target 15.55
Yearly Target 27.39
Yearly Target 310.756666666667
Yearly Target 412.6
Yearly Target 515.97

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 9.24 (-25.6%) 12.43 8.91 - 14.12 0.2666 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.8581 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.9063 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.1501 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.9295 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6875 times
Thu 31 December 2020 64.92 (0%) 48.81 42.12 - 67.29 0.2018 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.

IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 9.46
12 day DMA 10.24
20 day DMA 10.83
35 day DMA 10.95
50 day DMA 11.47
100 day DMA 12.26
150 day DMA 13.01
200 day DMA 12.91

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.649.87
12 day EMA10.0710.2210.41
20 day EMA10.4710.610.75
35 day EMA1111.111.21
50 day EMA11.3611.4511.54

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.599.84
12 day SMA10.2410.4310.65
20 day SMA10.8310.911
35 day SMA10.9511.0311.12
50 day SMA11.4711.5411.61
100 day SMA12.2612.3212.37
150 day SMA13.0113.0313.06
200 day SMA12.9112.9212.94

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top