USA Stock IART Historical charts - Integra LifeSciences Holdings Corporation

Historical charts for Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 15.64
12Day Average: 15.73
20Day Average: 16.8
50Day Average: 20.18
100Day Average: 22.03
150Day Average: 21.51

IART Indicators & signals

Indicator MACD (12,26,9)

16.13, 17.61, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 6.67, 24.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IART are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	15.67	15.11 to 15.70	3.16%	3.42 times
21 Mon Apr 2025	15.19	14.45 to 15.72	-4.04%	5.15 times
17 Thu Apr 2025	15.83	15.45 to 15.95	0.51%	1.7 times
16 Wed Apr 2025	15.75	15.51 to 16.35	-0.06%	0 times
16 Wed Apr 2025	15.76	15.51 to 16.35	0.06%	1.58 times
16 Wed Apr 2025	15.75	15.51 to 16.35	0%	0 times
16 Wed Apr 2025	15.75	15.51 to 16.35	0%	0 times
16 Wed Apr 2025	15.75	15.51 to 16.35	-0.06%	0 times
16 Wed Apr 2025	15.76	15.51 to 16.35	0.06%	1.58 times
16 Wed Apr 2025	15.75	15.51 to 16.35	0%	0 times
16 Wed Apr 2025	15.75	15.51 to 16.35	-2.05%	0 times
15 Tue Apr 2025	16.08	16.02 to 16.91	-3.89%	2.87 times

Technical analysis forecast for IART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IART IART at this time. Stock is falling and might fall more.

It appears as if IART IART gave a large move recently.

Stock of IART (IART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 17. However, stock will show a bearish move below 15.5.

Tomorrow's movement Prediction of IART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.