USA Stock IART Historical charts - Integra LifeSciences Holdings Corporation
Historical charts for Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of IART are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 24.10 | 23.11 to 24.29 | 3.7% | 1.31 times |
| 16 Thu Jan 2025 | 23.24 | 22.06 to 23.43 | 3.66% | 1.31 times |
| 15 Wed Jan 2025 | 22.42 | 22.01 to 22.69 | 2.23% | 0.74 times |
| 14 Tue Jan 2025 | 21.93 | 21.26 to 22.56 | -1.62% | 0.76 times |
| 13 Mon Jan 2025 | 22.29 | 21.37 to 22.41 | 0% | 0.88 times |
| 13 Mon Jan 2025 | 22.29 | 21.37 to 22.41 | 2.2% | 0.88 times |
| 10 Fri Jan 2025 | 21.81 | 21.71 to 22.26 | -1.98% | 1.09 times |
| 08 Wed Jan 2025 | 22.25 | 21.70 to 22.52 | 0% | 0.9 times |
| 08 Wed Jan 2025 | 22.25 | 21.70 to 22.52 | 0.45% | 0.9 times |
| 07 Tue Jan 2025 | 22.15 | 21.77 to 22.34 | 2.07% | 1.05 times |
| 06 Mon Jan 2025 | 21.70 | 21.45 to 23.44 | -6.34% | 1.47 times |
| 03 Fri Jan 2025 | 23.17 | 22.58 to 23.32 | 0.65% | 0.61 times |
Technical analysis forecast of IART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IART IART at this time. Stock is rising and might rise more.
It appears as if IART IART gave a large move recently.
Stock of IART (IART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IART is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.9, for a target of 23.2 or 22.65
Tomorrow's movement Prediction of IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.87
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance