ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IART Historical charts - Integra LifeSciences Holdings Corporation

Historical charts for Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 10.66
  • 12Day Average: 10.61
  • 20Day Average: 10.12
  • 50Day Average: 10.3
  • 100Day Average: 11.38
  • 150Day Average: 12.1

IART Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.28, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.97, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 10.57 10.03 to 10.57 2.42% 0.82 times
23 Thu Apr 2026 10.32 10.11 to 10.86 -4% 0.85 times
22 Wed Apr 2026 10.75 10.63 to 11.02 2.19% 1.06 times
21 Tue Apr 2026 10.52 10.51 to 11.30 -5.73% 0.72 times
20 Mon Apr 2026 11.16 10.90 to 11.32 0.18% 0.94 times
17 Fri Apr 2026 11.14 10.94 to 11.50 2.77% 0.95 times
16 Thu Apr 2026 10.84 10.76 to 11.28 -1.72% 1.23 times
15 Wed Apr 2026 11.03 10.60 to 11.27 -0.27% 1.36 times
14 Tue Apr 2026 11.06 10.25 to 11.07 8.01% 1.23 times
13 Mon Apr 2026 10.24 9.72 to 10.36 3.43% 1.01 times
10 Fri Apr 2026 9.90 9.89 to 10.15 0.71% 0.64 times
09 Thu Apr 2026 9.83 9.19 to 9.83 2.18% 0.83 times

Technical analysis forecast of IART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IART IART at this time. Stock is rising and might rise more.

It appears as if IART IART gave a large move recently.

Stock of IART (IART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IART is bullish for shortterm, and stock might move up till 11 or till 11.9. Use a stoploss of 10.34 and if this stock hits its stoploss, then it can fall down till 9.64

Tomorrow's movement Prediction of IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

 

Back to top