ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IART Historical charts - Integra LifeSciences Holdings Corporation

Historical charts for Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 9.46
  • 12Day Average: 10.24
  • 20Day Average: 10.83
  • 50Day Average: 11.47
  • 100Day Average: 12.26
  • 150Day Average: 13.01

IART Indicators & signals

Indicator MACD (12,26,9)

10.07, 10.68, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

44, 11.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9.24 9.08 to 9.38 0.76% 0.75 times
12 Thu Mar 2026 9.17 8.91 to 9.53 -4.58% 1.05 times
11 Wed Mar 2026 9.61 9.24 to 9.68 0.42% 0.82 times
09 Mon Mar 2026 9.57 9.17 to 9.67 -1.64% 1.12 times
06 Fri Mar 2026 9.73 9.36 to 9.77 -1.62% 0.91 times
05 Thu Mar 2026 9.89 9.73 to 10.30 -4.81% 0.88 times
04 Wed Mar 2026 10.39 10.32 to 10.80 -1.61% 0.77 times
03 Tue Mar 2026 10.56 9.96 to 10.66 1.25% 0.96 times
02 Mon Mar 2026 10.43 10.36 to 11.10 -8.35% 0.96 times
27 Fri Feb 2026 11.38 10.79 to 11.47 0.44% 1.26 times
26 Thu Feb 2026 11.33 10.60 to 11.55 -2.24% 1.26 times
25 Wed Feb 2026 11.59 11.37 to 11.78 0.52% 0.81 times

Technical analysis forecast for IART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IART IART at this time. Stock is falling and might fall more.

It appears as if IART IART gave a large move recently.

Stock of IART (IART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IART stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.3 as target. However if you take a buy trade in IART, then use 9.5 as stoploss and 10.47 as target.

Tomorrow's movement Prediction of IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

 

Back to top