Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 9.24 | 9.30 | 9.38 | 9.08 |
| 12 Thu Mar | 9.17 | 9.36 | 9.53 | 8.91 |
| 11 Wed Mar | 9.61 | 9.45 | 9.68 | 9.24 |
| 09 Mon Mar | 9.57 | 9.48 | 9.67 | 9.17 |
| 06 Fri Mar | 9.73 | 9.67 | 9.77 | 9.36 |
Stock of Integra LifeSciences Holdings Corporation closed at 9.24 and it opened at 9.30
It moved inside a range of 9.08 and 9.38
52 week High is 17.54 and 52 week Low is 8.91
Financial Year High is 9.24 and Low is 9.08
This year High is 14.12 and Low is 8.91
Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -2.35, which is -20.28% with investment starting at 11.59.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 79720 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra LifeSciences Holdings Corporation IART at this time.
It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.
Stock of Integra LifeSciences Holdings Corporation (IART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Integra LifeSciences Holdings Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integra LifeSciences Holdings Corporation stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 8.7 as target. However if you take a buy trade in Integra LifeSciences Holdings Corporation, then use 9.9 as stoploss and 10.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7 HC: 3.9 LC: 2.9 OC: 1.8
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.8 HC: 0.7 LC: 4 OC: 2.4
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5.5 HC: 1 LC: 4.4 OC: 2
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.4 HC: 0.4 LC: 4 OC: 1
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -2.77, which is -23.06% with investment starting at 12.01.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 76940 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 7.58% of returns per week.
Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 8.6 HC: 4.8 LC: 3.7 OC: 2.1
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 18.6 HC: 14.1 LC: 4 OC: 0.6
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 14.3 HC: 6.4 LC: 7.4 OC: 0
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 10.5 HC: 1.4 LC: 9 OC: 9.4
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 6.4 HC: 2.3 LC: 4 OC: 6.3
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -7.57, which is -45.03% with investment starting at 16.81.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 54970 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 19.48% of returns per month.
Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 24.6 HC: 20.1 LC: 3.7 OC: 0.6
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 16.8 HC: 8.8 LC: 7.4 OC: 12
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 32 HC: 26.8 LC: 4.1 OC: 12
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 15.3 HC: 13.7 LC: 1.4 OC: 11.3
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.6 HC: 2.4 LC: 20.7 OC: 17.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


