ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 16.12 15.88 16.21 15.74
24 Thu Sep 15.88 15.67 15.91 15.49
23 Wed Sep 15.53 15.88 16.26 15.38
22 Tue Sep 16.02 15.90 16.29 15.69
21 Mon Sep 15.59 15.06 15.65 14.91

Stock of Integra LifeSciences Holdings Corporation closed at 16.12 and it opened at 15.88
It moved inside a range of 15.74 and 16.21

52 week High is 20.49 and 52 week Low is 8.70
Financial Year High is 20.49 and Low is 9.12
This year High is 20.49 and Low is 8.70

Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 0.58, which is 3.73% with investment starting at 15.54.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 103730 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.

Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra LifeSciences Holdings Corporation IART at this time.

It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.

Stock of Integra LifeSciences Holdings Corporation (IART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Integra LifeSciences Holdings Corporation is bullish for shortterm, and stock might move up till 16.6 or till 17.2. Use a stoploss of 16.04 and if this stock hits its stoploss, then it can fall down till 15.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.1

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.5

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5.7 HC: 4.7 LC: 1 OC: 2.4

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 2.5

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5 HC: 0.4 LC: 4.6 OC: 3.9

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -3.13, which is -16.26% with investment starting at 19.25.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 83740 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.

Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 9.3 HC: 1.1 LC: 8.1 OC: 8.2

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 10.1 HC: 7.6 LC: 2.3 OC: 6.6

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 8 HC: 6.8 LC: 1.1 OC: 0.4

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Integra LifeSciences Holdings Corporation is forming a DOJI candle

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 2.4

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 3.5

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 4.11, which is 34.22% with investment starting at 12.01.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 134220 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.

Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 15.7 HC: 6.8 LC: 8.3 OC: 2.4

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 13.8 HC: 10.4 LC: 3.1 OC: 9.3

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 27.7 HC: 23.1 LC: 3.8 OC: 9.8

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.1 HC: 0.8 LC: 22.2 OC: 18.6

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 66.8 HC: 4.1 LC: 60.2 OC: 58

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

 

Back to top