USA Integra LifeSciences Holdings Corporation IART All indicator, Integra LifeSciences Holdings Corporation IART indicators All technical analysis, Integra LifeSciences Holdings Corporation IART indicators All free charts, Integra LifeSciences Holdings Corporation IART indicators All historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 22.2
Daily Resistance: 22.81
5 Day DMA Moving Average is 22.81
20 Day DMA Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	0.13%	22.20	22.27	22.73	22.12	0.99 times
Wed 12 Mar 2025	-7.14%	23.89	22.24	24.37	22.01	1.75 times
Tue 11 Mar 2025	5.93%	22.76	23.95	24.12	22.46	1.63 times
Mon 10 Mar 2025	-1.7%	22.77	22.61	23.72	22.60	1.75 times
Fri 07 Mar 2025	4.88%	22.07	23.00	23.19	21.77	1.02 times
Thu 06 Mar 2025	0.27%	21.66	21.93	21.96	21.43	0.56 times
Wed 05 Mar 2025	-0.18%	21.99	21.87	22.31	21.84	0.95 times
Tue 04 Mar 2025	-2.54%	22.11	21.91	22.35	21.67	1.73 times
Mon 03 Mar 2025	-3.15%	23.30	22.48	23.56	22.44	3.15 times
Fri 28 Feb 2025	0.65%	23.06	23.21	23.25	22.43	1.18 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART All indicator, Integra LifeSciences Holdings Corporation IART indicators All technical analysis, Integra LifeSciences Holdings Corporation IART indicators All free charts, Integra LifeSciences Holdings Corporation IART indicators All historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART All indicator, Integra LifeSciences Holdings Corporation IART indicators All technical analysis, Integra LifeSciences Holdings Corporation IART indicators All free charts, Integra LifeSciences Holdings Corporation IART indicators All historical values USA

Integra LifeSciences Holdings Corporation IART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integra LifeSciences Holdings Corporation IART ADX is: 8, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Integra LifeSciences Holdings Corporation IART are:

ADX	+DY	-DY
7.7	24.3	20.9
7.1	25.2	21.8
12.3	29.1	22.7
6.9	29.2	25.5
0	27.4	27.4
17	21.4	30.1
11.1	22.4	28
10.3	23.2	28.6
1.8	24.6	25.4
5.1	24.6	27.2

ADX charts for Integra LifeSciences Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integra LifeSciences Holdings Corporation IART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integra LifeSciences Holdings Corporation is 22.75

50 day MA of Integra LifeSciences Holdings Corporation is 23.75

100 day MA of Integra LifeSciences Holdings Corporation is 23.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Integra LifeSciences Holdings Corporation IART is downtrend

Historical Moving averages values of Integra LifeSciences Holdings Corporation IART are:

Price	20 day	50 day	100 day
22.27	22.75	23.75	23.04
22.24	22.84	23.77	23.01
23.95	22.94	23.78	22.98
22.61	23.02	23.76	22.94
23.00	23.17	23.75	22.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 2008800 M

Current day volume is 0.292 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.27	0.13%	0.32%	0.292 times
22.24	-7.14%	-6.91%	0.514 times
23.95	5.93%	5.23%	0.48 times
22.61	-1.7%	-0.7%	0.514 times
23.00	4.88%	4.21%	0.3 times
21.93	0.27%	1.25%	0.166 times
21.87	-0.18%	-0.55%	0.281 times
21.91	-2.54%	-0.9%	0.51 times
22.48	-3.15%	-3.52%	0.928 times
23.21	0.65%	0.65%	0.348 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integra LifeSciences Holdings Corporation IART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integra LifeSciences Holdings Corporation IART is: 22.75 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Integra LifeSciences Holdings Corporation IART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.27	22.75	0.87	24.49	21.01
22.24	22.84	0.92	24.69	20.99
23.95	22.94	0.95	24.84	21.04
22.61	23.02	1.1	25.23	20.81
23.00	23.17	1.23	25.63	20.71

Bollinger Bands charts for Integra LifeSciences Holdings Corporation IART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integra LifeSciences Holdings Corporation IART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integra LifeSciences Holdings Corporation IART

14 day Integra LifeSciences Holdings Corporation IART RSI is: 46.89

According to RSI indicator, Selling is dominating the stock of Integra LifeSciences Holdings Corporation IART

Historical values of RSI indicator for Integra LifeSciences Holdings Corporation are as follows in descending order:

46.89 48.64 52 49.63 49.03 47.21 48.86 47.13 46.97 47.28 48.65 48.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integra LifeSciences Holdings Corporation IART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integra LifeSciences Holdings Corporation IART

12,26,9 day Integra LifeSciences Holdings Corporation IART MACD is: 22.74, 23.15, -0.41

According to MACD indicator, Prices of Integra LifeSciences Holdings Corporation IART are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Integra LifeSciences Holdings Corporation IART are:

22.74, 23.15, -0.41
22.82, 23.22, -0.4
22.93, 23.3, -0.37
22.74, 23.25, -0.51
22.76, 23.3, -0.54
22.72, 23.32, -0.6
22.86, 23.43, -0.57
23.04, 23.55, -0.51
23.24, 23.68, -0.44
23.38, 23.78, -0.4

MACD charts of Integra LifeSciences Holdings Corporation IART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integra LifeSciences Holdings Corporation IART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integra LifeSciences Holdings Corporation IART CCI is: -46

According to CCI indicator, Integra LifeSciences Holdings Corporation IART is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Integra LifeSciences Holdings Corporation

Historical CCI values of Integra LifeSciences Holdings Corporation IART are:

-46 13 89 26 -13 -117 -89 -93 8 24

CCI charts of Integra LifeSciences Holdings Corporation IART are below. Second charts towards left.

Integra LifeSciences Holdings Corporation IART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integra LifeSciences Holdings Corporation IART Stochastics is: 39

According to Stochastics indicator, Selling is coming in Integra LifeSciences Holdings Corporation

Integra LifeSciences Holdings Corporation IART is neither over-bought, nor over-sold

Historical Stochastics values of Integra LifeSciences Holdings Corporation IART are:

39 39 39 39 39 39 39 39 39 39

Integra LifeSciences Holdings Corporation IART Stochastics charts are below. Third charts to the left, at the bottom