USA Integra LifeSciences Holdings Corporation IART MACD indicator, Integra LifeSciences Holdings Corporation IART indicators MACD technical analysis, Integra LifeSciences Holdings Corporation IART indicators MACD free charts, Integra LifeSciences Holdings Corporation IART indicators MACD historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 17.28
Daily Resistance: 17.87
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 18.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	1.76%	17.19	17.37	17.78	17.19	1.02 times
Mon 10 Aug 2026	-1.04%	17.22	17.07	17.52	17.00	1.15 times
Fri 07 Aug 2026	0.88%	17.25	17.25	17.62	16.99	1.06 times
Thu 06 Aug 2026	-3.28%	17.60	17.10	17.73	17.05	0.94 times
Wed 05 Aug 2026	-1.23%	17.75	17.68	17.90	17.49	1.01 times
Tue 04 Aug 2026	0.11%	17.95	17.90	18.00	17.62	1.25 times
Mon 03 Aug 2026	7.39%	17.07	17.88	18.34	17.07	2.14 times
Fri 31 Jul 2026	-2.75%	17.15	16.65	17.59	16.24	1.56 times
Thu 30 Jul 2026	3.82%	16.49	17.12	17.99	16.36	2.85 times
Wed 29 Jul 2026	-16.55%	18.51	16.49	19.00	16.04	4.26 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART MACD indicator, Integra LifeSciences Holdings Corporation IART indicators MACD technical analysis, Integra LifeSciences Holdings Corporation IART indicators MACD free charts, Integra LifeSciences Holdings Corporation IART indicators MACD historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART MACD indicator, Integra LifeSciences Holdings Corporation IART indicators MACD technical analysis, Integra LifeSciences Holdings Corporation IART indicators MACD free charts, Integra LifeSciences Holdings Corporation IART indicators MACD historical values USA

Integra LifeSciences Holdings Corporation IART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integra LifeSciences Holdings Corporation IART

12,26,9 day Integra LifeSciences Holdings Corporation IART MACD is: 17.65, 17.87, -0.22

According to MACD indicator, Prices of Integra LifeSciences Holdings Corporation IART are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Integra LifeSciences Holdings Corporation IART are:

17.65, 17.87, -0.22
17.7, 17.91, -0.21
17.82, 17.98, -0.16
17.92, 18.04, -0.12
18.07, 18.12, -0.050000000000001
18.14, 18.16, -0.02
18.18, 18.18, 0
18.23, 18.2, 0.030000000000001
18.52, 18.32, 0.2
18.77, 18.42, 0.35

MACD charts of Integra LifeSciences Holdings Corporation IART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.