USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 12.88
Daily Resistance: 13.53
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 12.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.43%	13.57	13.24	13.82	13.17	0.35 times
Thu 04 Dec 2025	0.59%	13.40	13.57	13.75	13.32	0.28 times
Wed 03 Dec 2025	2.51%	13.27	13.49	13.65	13.27	0.41 times
Tue 02 Dec 2025	0.77%	13.18	13.16	13.34	12.86	0.28 times
Mon 01 Dec 2025	-0.46%	12.89	13.06	13.24	12.81	0.35 times
Fri 28 Nov 2025	0%	13.13	13.12	13.17	12.97	0.12 times
Wed 26 Nov 2025	-0.98%	13.19	13.12	13.43	13.09	0.44 times
Tue 25 Nov 2025	6.17%	12.61	13.25	13.30	12.48	0.44 times
Mon 24 Nov 2025	3.65%	11.95	12.48	12.60	11.95	0.63 times
Fri 21 Nov 2025	8.96%	11.07	12.04	12.31	11.05	0.53 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 542360 M

Current day volume is 1.3 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.24	-2.43%	-2.43%	1.3 times
13.57	0.59%	1.27%	1.039 times
13.49	2.51%	1.66%	1.512 times
13.16	0.77%	-0.15%	1.045 times
13.06	-0.46%	1.32%	1.283 times
13.12	0%	-0.08%	0.443 times
13.12	-0.98%	-0.53%	1.635 times
13.25	6.17%	5.08%	1.64 times
12.48	3.65%	4.44%	2.324 times
12.04	8.96%	8.76%	1.98 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day