USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 10.3
Daily Resistance: 10.84
5 Day DMA Moving Average is 10.66
20 Day DMA Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.42%	10.29	10.57	10.57	10.03	0.5 times
Thu 23 Apr 2026	-4%	10.76	10.32	10.86	10.11	0.52 times
Wed 22 Apr 2026	2.19%	10.79	10.75	11.02	10.63	0.65 times
Tue 21 Apr 2026	-5.73%	11.19	10.52	11.30	10.51	0.44 times
Mon 20 Apr 2026	0.18%	10.97	11.16	11.32	10.90	0.57 times
Fri 17 Apr 2026	2.77%	11.27	11.14	11.50	10.94	0.58 times
Thu 16 Apr 2026	-1.72%	10.98	10.84	11.28	10.76	0.75 times
Wed 15 Apr 2026	-0.27%	10.60	11.03	11.27	10.60	0.83 times
Tue 14 Apr 2026	8.01%	10.26	11.06	11.07	10.25	0.75 times
Mon 13 Apr 2026	3.43%	9.80	10.24	10.36	9.72	0.62 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 1624510 M

Current day volume is 0.379 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.57	2.42%	2.72%	0.379 times
10.32	-4%	-4.09%	0.398 times
10.75	2.19%	-0.37%	0.494 times
10.52	-5.73%	-5.99%	0.337 times
11.16	0.18%	1.73%	0.435 times
11.14	2.77%	-1.15%	0.443 times
10.84	-1.72%	-1.28%	0.572 times
11.03	-0.27%	4.06%	0.633 times
11.06	8.01%	7.8%	0.57 times
10.24	3.43%	4.49%	0.47 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day