USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 13.85
Daily Resistance: 14.23
5 Day DMA Moving Average is 14.25
20 Day DMA Moving Average is 12.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.76%	14.34	14.10	14.36	13.98	0.95 times
Thu 14 May 2026	-2.68%	14.92	14.50	15.14	14.32	1.03 times
Wed 13 May 2026	8.21%	13.82	14.90	14.93	13.69	1.51 times
Tue 12 May 2026	-1.43%	13.82	13.77	14.45	13.65	1.23 times
Mon 11 May 2026	0.36%	13.89	13.97	14.37	12.94	1.68 times
Fri 08 May 2026	2.65%	13.69	13.92	13.99	13.35	1.42 times
Thu 07 May 2026	-3.14%	14.19	13.56	14.39	13.47	1.94 times
Wed 06 May 2026	0%	13.25	14.00	14.12	13.20	2.51 times
Wed 06 May 2026	5.9%	13.25	14.00	14.12	13.20	2.51 times
Tue 05 May 2026	24.13%	11.62	13.22	13.93	11.62	2.22 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 918090 M

Current day volume is 0.942 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.10	-2.76%	-1.67%	0.942 times
14.50	-2.68%	-2.82%	1.027 times
14.90	8.21%	7.81%	1.504 times
13.77	-1.43%	-0.36%	1.227 times
13.97	0.36%	0.58%	1.67 times
13.92	2.65%	1.68%	1.411 times
13.56	-3.14%	-4.44%	1.927 times
14.00	0%	5.66%	2.5 times
14.00	5.9%	5.66%	2.5 times
13.22	24.13%	13.77%	2.209 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day