USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 9.34
Daily Resistance: 9.95
5 Day DMA Moving Average is 9.37
20 Day DMA Moving Average is 9.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.42%	9.42	9.53	9.75	9.14	0.88 times
Wed 01 Apr 2026	1.59%	9.45	9.57	9.80	9.42	1.29 times
Tue 31 Mar 2026	3.29%	9.27	9.42	9.46	8.87	1.11 times
Mon 30 Mar 2026	-0.87%	9.30	9.12	9.41	9.06	0.98 times
Fri 27 Mar 2026	-1.92%	9.38	9.20	9.39	9.04	1.14 times
Thu 26 Mar 2026	-1.78%	9.52	9.38	9.91	9.31	1.06 times
Wed 25 Mar 2026	0.1%	9.67	9.55	9.70	9.17	0.93 times
Tue 24 Mar 2026	1.17%	9.36	9.54	9.75	9.32	1.03 times
Mon 23 Mar 2026	5.36%	9.26	9.43	9.62	9.11	1.55 times
Fri 20 Mar 2026	0.45%	8.87	8.95	9.16	8.70	0.63 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 1022400 M

Current day volume is 0.621 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.53	-0.42%	1.17%	0.621 times
9.57	1.59%	1.27%	0.907 times
9.42	3.29%	1.62%	0.778 times
9.12	-0.87%	-1.94%	0.692 times
9.20	-1.92%	-1.92%	0.799 times
9.38	-1.78%	-1.47%	0.742 times
9.55	0.1%	-1.24%	0.652 times
9.54	1.17%	1.92%	0.725 times
9.43	5.36%	1.84%	1.09 times
8.95	0.45%	0.9%	0.442 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day