USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 12.82
Daily Resistance: 13.95
5 Day DMA Moving Average is 15
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.81%	12.65	13.29	13.48	12.35	2.18 times
Fri 02 Oct 2026	-21.19%	13.31	12.68	14.00	12.63	3.15 times
Thu 01 Oct 2026	-1.17%	16.21	16.09	16.45	15.88	0.76 times
Wed 30 Sep 2026	-2.16%	16.67	16.28	16.67	16.14	0.9 times
Tue 29 Sep 2026	2.27%	16.27	16.64	16.77	15.80	1.18 times
Mon 28 Sep 2026	0.93%	16.04	16.27	16.27	15.86	0.56 times
Fri 25 Sep 2026	1.51%	15.88	16.12	16.21	15.74	0.63 times
Thu 24 Sep 2026	2.25%	15.67	15.88	15.91	15.49	0.89 times
Wed 23 Sep 2026	-3.06%	15.88	15.53	16.26	15.38	0.67 times
Tue 22 Sep 2026	2.76%	15.90	16.02	16.29	15.69	0.9 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 829420 M

Current day volume is 2.241 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.29	4.81%	5.06%	2.241 times
12.68	-21.19%	-4.73%	3.25 times
16.09	-1.17%	-0.74%	0.787 times
16.28	-2.16%	-2.34%	0.927 times
16.64	2.27%	2.27%	1.212 times
16.27	0.93%	1.43%	0.578 times
16.12	1.51%	1.51%	0.65 times
15.88	2.25%	1.34%	0.916 times
15.53	-3.06%	-2.2%	0.691 times
16.02	2.76%	0.75%	0.929 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day