USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 11.02
Daily Resistance: 11.52
5 Day DMA Moving Average is 11.03
20 Day DMA Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.49%	10.89	11.26	11.28	10.78	0.38 times
Thu 05 Feb 2026	-1.81%	11.08	10.88	11.25	10.85	0.36 times
Wed 04 Feb 2026	2.78%	10.81	11.08	11.30	10.81	0.35 times
Tue 03 Feb 2026	-3.41%	11.15	10.78	11.64	10.65	0.45 times
Mon 02 Feb 2026	0.18%	11.05	11.16	11.45	11.00	0.41 times
Fri 30 Jan 2026	0.45%	11.04	11.14	11.29	10.70	0.43 times
Thu 29 Jan 2026	1.93%	10.94	11.09	11.14	10.74	0.38 times
Wed 28 Jan 2026	-2.25%	11.15	10.88	11.25	10.83	0.67 times
Tue 27 Jan 2026	-3.47%	11.50	11.13	11.53	11.11	0.37 times
Mon 26 Jan 2026	-3.11%	11.85	11.53	12.08	11.52	0.17 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 632880 M

Current day volume is 1.085 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.26	3.49%	3.4%	1.085 times
10.88	-1.81%	-1.81%	1.042 times
11.08	2.78%	2.5%	1.003 times
10.78	-3.41%	-3.32%	1.281 times
11.16	0.18%	1%	1.162 times
11.14	0.45%	0.91%	1.226 times
11.09	1.93%	1.37%	1.093 times
10.88	-2.25%	-2.42%	1.924 times
11.13	-3.47%	-3.22%	1.067 times
11.53	-3.11%	-2.7%	0.492 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day