USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 15.93
Daily Resistance: 16.4
5 Day DMA Moving Average is 15.83
20 Day DMA Moving Average is 16.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.51%	15.88	16.12	16.21	15.74	0.53 times
Thu 24 Sep 2026	2.25%	15.67	15.88	15.91	15.49	0.75 times
Wed 23 Sep 2026	-3.06%	15.88	15.53	16.26	15.38	0.57 times
Tue 22 Sep 2026	2.76%	15.90	16.02	16.29	15.69	0.76 times
Mon 21 Sep 2026	2.43%	15.06	15.59	15.65	14.91	1.05 times
Fri 18 Sep 2026	0.79%	14.98	15.22	15.24	14.88	2.14 times
Thu 17 Sep 2026	-5.98%	16.30	15.10	16.38	15.07	1.04 times
Wed 16 Sep 2026	2.36%	15.81	16.06	16.22	15.65	1.6 times
Tue 15 Sep 2026	-0.13%	15.69	15.69	16.04	15.20	1.06 times
Mon 14 Sep 2026	1.35%	15.36	15.71	15.80	15.36	1.13 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART PriceVolume indicator, Integra LifeSciences Holdings Corporation IART indicators PriceVolume technical analysis, Integra LifeSciences Holdings Corporation IART indicators PriceVolume free charts, Integra LifeSciences Holdings Corporation IART indicators PriceVolume historical values USA

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 963563.2 M

Current day volume is 0.559 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.12	1.51%	1.51%	0.559 times
15.88	2.25%	1.34%	0.788 times
15.53	-3.06%	-2.2%	0.595 times
16.02	2.76%	0.75%	0.8 times
15.59	2.43%	3.52%	1.104 times
15.22	0.79%	1.6%	2.251 times
15.10	-5.98%	-7.36%	1.091 times
16.06	2.36%	1.58%	1.679 times
15.69	-0.13%	0%	1.118 times
15.71	1.35%	2.28%	1.185 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day