Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.83 and 13.17
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.44 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (-1.66%) | 13.27 | 12.97 - 13.31 | 1.0751 times | Fri 05 December 2025 | 13.24 (-2.43%) | 13.57 | 13.17 - 13.82 | 0.9498 times | Thu 04 December 2025 | 13.57 (0.59%) | 13.40 | 13.32 - 13.75 | 0.7585 times | Wed 03 December 2025 | 13.49 (2.51%) | 13.27 | 13.27 - 13.65 | 1.1043 times | Tue 02 December 2025 | 13.16 (0.77%) | 13.18 | 12.86 - 13.34 | 0.7631 times | Mon 01 December 2025 | 13.06 (-0.46%) | 12.89 | 12.81 - 13.24 | 0.9374 times | Fri 28 November 2025 | 13.12 (0%) | 13.13 | 12.97 - 13.17 | 0.3232 times | Wed 26 November 2025 | 13.12 (-0.98%) | 13.19 | 13.09 - 13.43 | 1.1938 times | Tue 25 November 2025 | 13.25 (6.17%) | 12.61 | 12.48 - 13.30 | 1.1975 times | Mon 24 November 2025 | 12.48 (3.65%) | 11.95 | 11.95 - 12.60 | 1.6973 times | Fri 21 November 2025 | 12.04 (8.96%) | 11.07 | 11.05 - 12.31 | 1.446 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.83 and 13.17
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (-1.66%) | 13.27 | 12.97 - 13.31 | 0.1856 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.779 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.7615 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.1299 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.0646 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.2183 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.4923 times | Fri 31 October 2025 | 12.01 (-25.5%) | 16.12 | 11.05 - 16.49 | 2.2282 times | Fri 24 October 2025 | 16.12 (6.9%) | 15.28 | 15.09 - 16.35 | 1.0175 times | Fri 17 October 2025 | 15.08 (13.04%) | 13.48 | 13.25 - 15.14 | 1.1231 times | Fri 10 October 2025 | 13.34 (-9.86%) | 14.84 | 13.18 - 14.98 | 0.9819 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.92 and 13.93
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (-0.76%) | 12.89 | 12.81 - 13.82 | 0.191 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8264 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2953 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1156 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3624 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.108 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2417 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5485 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6802 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.631 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.5919 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 3.82 and 20.08
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (-42.59%) | 22.88 | 10.87 - 27.13 | 1.5954 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7222 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0391 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8398 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6211 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.1823 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.46 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.39 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.27 | 13.28 |
| 12 day EMA | 12.95 | 12.94 | 12.89 |
| 20 day EMA | 12.86 | 12.84 | 12.8 |
| 35 day EMA | 13.1 | 13.11 | 13.1 |
| 50 day EMA | 13.44 | 13.46 | 13.47 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.3 | 13.28 |
| 12 day SMA | 12.88 | 12.73 | 12.58 |
| 20 day SMA | 12.46 | 12.42 | 12.31 |
| 35 day SMA | 13.06 | 13.12 | 13.16 |
| 50 day SMA | 13.43 | 13.44 | 13.44 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.39 | 13.41 | 13.43 |
| 200 day SMA | 15.03 | 15.08 | 15.13 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
