ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 18.53 and 19.13

Intraday Target 118.06
Intraday Target 218.4
Intraday Target 318.66
Intraday Target 419
Intraday Target 519.26

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Mon 29 June 2026 18.74 (-0.11%) 18.66 18.32 - 18.92 0.8755 times
Fri 26 June 2026 18.76 (3.65%) 18.00 18.00 - 18.90 1.9121 times
Thu 25 June 2026 18.10 (1.8%) 17.97 17.74 - 18.53 0.7516 times
Wed 24 June 2026 17.78 (0.51%) 17.86 17.67 - 18.25 0.6382 times
Tue 23 June 2026 17.69 (0.51%) 17.41 17.14 - 18.11 0.7628 times
Mon 22 June 2026 17.60 (0.11%) 17.70 17.37 - 17.82 0.7456 times
Thu 18 June 2026 17.58 (2.21%) 18.14 17.50 - 18.30 2.0587 times
Wed 17 June 2026 17.20 (-2.88%) 17.66 17.09 - 17.81 0.7015 times
Tue 16 June 2026 17.71 (1.43%) 17.50 17.48 - 17.88 0.764 times
Mon 15 June 2026 17.46 (-1.74%) 18.09 17.39 - 18.19 0.7901 times
Fri 12 June 2026 17.77 (1.48%) 17.42 17.25 - 17.88 0.4736 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 18.53 and 19.13

Weekly Target 118.06
Weekly Target 218.4
Weekly Target 318.66
Weekly Target 419
Weekly Target 519.26

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Mon 29 June 2026 18.74 (-0.11%) 18.66 18.32 - 18.92 0.2074 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.1394 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.0219 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.8035 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 0.9579 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 0.8974 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 0.9938 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.2278 times
Fri 08 May 2026 13.92 (27.12%) 10.88 10.59 - 14.39 1.8913 times
Fri 01 May 2026 10.95 (3.6%) 10.57 10.01 - 10.98 0.8596 times
Fri 24 April 2026 10.57 (-5.12%) 10.97 10.03 - 11.32 0.6967 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.05 and 20.62

Monthly Target 114.1
Monthly Target 216.42
Monthly Target 317.67
Monthly Target 419.99
Monthly Target 521.24

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 29 June 2026 18.74 (16.83%) 15.94 15.35 - 18.92 1.0403 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.3062 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.842 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8478 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.772 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6941 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8892 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9497 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.3765 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.2821 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.5028 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 13.72 and 23.94

Yearly Target 15.23
Yearly Target 211.99
Yearly Target 315.453333333333
Yearly Target 422.21
Yearly Target 525.67

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 29 June 2026 18.74 (50.89%) 12.43 8.70 - 18.92 0.7222 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.7373 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7858 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0614 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8586 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6422 times
Thu 31 December 2020 64.92 (0%) 48.81 42.12 - 67.29 0.1924 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.83
20 day DMA 17.39
35 day DMA 16.28
50 day DMA 14.78
100 day DMA 12.55
150 day DMA 12.57
200 day DMA 12.94

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.1117.79
12 day EMA17.8317.6717.47
20 day EMA17.2617.116.93
35 day EMA16.0415.8815.71
50 day EMA14.7814.6214.45

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.9917.75
12 day SMA17.8317.6917.62
20 day SMA17.3917.2617.14
35 day SMA16.2816.1416
50 day SMA14.7814.6214.46
100 day SMA12.5512.4712.4
150 day SMA12.5712.5212.47
200 day SMA12.9412.9212.91

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top