Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 11.76 and 12.86
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.77 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.34 (-6.02%) | 13.18 | 12.28 - 13.38 | 0.9978 times | Mon 12 January 2026 | 13.13 (-3.31%) | 13.57 | 12.88 - 13.67 | 0.572 times | Fri 09 January 2026 | 13.58 (-2.02%) | 13.89 | 13.16 - 14.10 | 1.0703 times | Thu 08 January 2026 | 13.86 (5.4%) | 13.03 | 13.03 - 14.12 | 1.6118 times | Wed 07 January 2026 | 13.15 (0.15%) | 13.15 | 12.93 - 13.27 | 0.7212 times | Tue 06 January 2026 | 13.13 (4.54%) | 12.49 | 12.47 - 13.20 | 0.937 times | Mon 05 January 2026 | 12.56 (4.58%) | 11.98 | 11.86 - 12.74 | 1.8046 times | Fri 02 January 2026 | 12.01 (-3.3%) | 12.43 | 11.95 - 12.54 | 0.7938 times | Wed 31 December 2025 | 12.42 (-2.05%) | 12.72 | 12.38 - 12.73 | 0.6876 times | Tue 30 December 2025 | 12.68 (0.56%) | 12.57 | 12.37 - 12.75 | 0.804 times | Mon 29 December 2025 | 12.61 (-0.08%) | 12.61 | 12.49 - 12.81 | 1.0851 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.62 and 13.01
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.34 (-9.13%) | 13.57 | 12.28 - 13.67 | 0.2854 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.1171 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.6127 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.8085 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.1868 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.3899 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.9593 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.9378 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.3914 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.3111 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.5003 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.97 and 13.23
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.34 (-0.64%) | 12.43 | 11.86 - 14.12 | 0.2438 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7585 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8101 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2698 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0937 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3357 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0862 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2173 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5181 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6669 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6186 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 10.97 and 13.23
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.34 (-0.64%) | 12.43 | 11.86 - 14.12 | 0.0406 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.9205 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.9703 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.1888 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.9607 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.7106 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.2086 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.25 | 13.31 |
| 12 day EMA | 12.95 | 13.06 | 13.05 |
| 20 day EMA | 12.93 | 12.99 | 12.98 |
| 35 day EMA | 12.85 | 12.88 | 12.87 |
| 50 day EMA | 12.86 | 12.88 | 12.87 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.37 | 13.26 |
| 12 day SMA | 12.84 | 12.87 | 12.82 |
| 20 day SMA | 12.86 | 12.91 | 12.96 |
| 35 day SMA | 13 | 12.96 | 12.91 |
| 50 day SMA | 12.61 | 12.6 | 12.65 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.88 | 13.92 | 13.97 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
