IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 18.53 and 19.13
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.26 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.74 (-0.11%) | 18.66 | 18.32 - 18.92 | 0.8755 times | Fri 26 June 2026 | 18.76 (3.65%) | 18.00 | 18.00 - 18.90 | 1.9121 times | Thu 25 June 2026 | 18.10 (1.8%) | 17.97 | 17.74 - 18.53 | 0.7516 times | Wed 24 June 2026 | 17.78 (0.51%) | 17.86 | 17.67 - 18.25 | 0.6382 times | Tue 23 June 2026 | 17.69 (0.51%) | 17.41 | 17.14 - 18.11 | 0.7628 times | Mon 22 June 2026 | 17.60 (0.11%) | 17.70 | 17.37 - 17.82 | 0.7456 times | Thu 18 June 2026 | 17.58 (2.21%) | 18.14 | 17.50 - 18.30 | 2.0587 times | Wed 17 June 2026 | 17.20 (-2.88%) | 17.66 | 17.09 - 17.81 | 0.7015 times | Tue 16 June 2026 | 17.71 (1.43%) | 17.50 | 17.48 - 17.88 | 0.764 times | Mon 15 June 2026 | 17.46 (-1.74%) | 18.09 | 17.39 - 18.19 | 0.7901 times | Fri 12 June 2026 | 17.77 (1.48%) | 17.42 | 17.25 - 17.88 | 0.4736 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 18.53 and 19.13
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.74 (-0.11%) | 18.66 | 18.32 - 18.92 | 0.2074 times | Fri 26 June 2026 | 18.76 (6.71%) | 17.70 | 17.14 - 18.90 | 1.1394 times | Thu 18 June 2026 | 17.58 (-1.07%) | 18.09 | 17.09 - 18.30 | 1.0219 times | Fri 12 June 2026 | 17.77 (4.59%) | 17.08 | 16.75 - 18.05 | 0.8035 times | Fri 05 June 2026 | 16.99 (5.92%) | 15.94 | 15.35 - 17.83 | 0.9579 times | Fri 29 May 2026 | 16.04 (6.23%) | 15.12 | 14.74 - 16.70 | 0.8974 times | Fri 22 May 2026 | 15.10 (7.09%) | 14.16 | 13.81 - 15.45 | 0.9938 times | Fri 15 May 2026 | 14.10 (1.29%) | 13.89 | 12.94 - 15.14 | 1.2278 times | Fri 08 May 2026 | 13.92 (27.12%) | 10.88 | 10.59 - 14.39 | 1.8913 times | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 0.8596 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.6967 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 17.05 and 20.62
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.74 (16.83%) | 15.94 | 15.35 - 18.92 | 1.0403 times | Fri 29 May 2026 | 16.04 (52.18%) | 10.55 | 10.38 - 16.70 | 1.3062 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.842 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8478 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.772 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6941 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8892 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9497 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3765 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2821 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.5028 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 13.72 and 23.94
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 15.453333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.74 (50.89%) | 12.43 | 8.70 - 18.92 | 0.7222 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.7373 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7858 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0614 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8586 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6422 times | Thu 31 December 2020 | 64.92 (0%) | 48.81 | 42.12 - 67.29 | 0.1924 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.28 |
| 50 day DMA | 14.78 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.11 | 17.79 |
| 12 day EMA | 17.83 | 17.67 | 17.47 |
| 20 day EMA | 17.26 | 17.1 | 16.93 |
| 35 day EMA | 16.04 | 15.88 | 15.71 |
| 50 day EMA | 14.78 | 14.62 | 14.45 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.99 | 17.75 |
| 12 day SMA | 17.83 | 17.69 | 17.62 |
| 20 day SMA | 17.39 | 17.26 | 17.14 |
| 35 day SMA | 16.28 | 16.14 | 16 |
| 50 day SMA | 14.78 | 14.62 | 14.46 |
| 100 day SMA | 12.55 | 12.47 | 12.4 |
| 150 day SMA | 12.57 | 12.52 | 12.47 |
| 200 day SMA | 12.94 | 12.92 | 12.91 |


