IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 22 and 22.81

Intraday Target 121.77
Intraday Target 222.23
Intraday Target 322.583333333333
Intraday Target 423.04
Intraday Target 523.39

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 31 December 2024 22.68 (0.93%) 22.69 22.13 - 22.94 0.6308 times
Mon 30 December 2024 22.47 (0.63%) 22.18 21.77 - 22.52 0.8198 times
Fri 27 December 2024 22.33 (-1.63%) 22.53 22.10 - 22.69 0.6195 times
Thu 26 December 2024 22.70 (2.58%) 22.01 21.92 - 22.78 0.6193 times
Tue 24 December 2024 22.13 (0.36%) 22.08 21.82 - 22.27 0.257 times
Mon 23 December 2024 22.05 (1.15%) 21.84 21.59 - 22.20 0.5909 times
Fri 20 December 2024 21.80 (0.41%) 21.48 21.31 - 22.29 2.9283 times
Thu 19 December 2024 21.71 (-2.03%) 22.22 21.55 - 22.61 0.9609 times
Wed 18 December 2024 22.16 (-3.78%) 23.26 22.10 - 23.26 1.3052 times
Tue 17 December 2024 23.03 (-2.87%) 23.59 22.87 - 23.83 1.2683 times
Mon 16 December 2024 23.71 (-1.33%) 23.83 23.60 - 24.58 1.0518 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 22.23 and 23.4

Weekly Target 121.29
Weekly Target 221.99
Weekly Target 322.463333333333
Weekly Target 423.16
Weekly Target 523.63

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 31 December 2024 22.68 (1.57%) 22.18 21.77 - 22.94 0.226 times
Fri 27 December 2024 22.33 (2.43%) 21.84 21.59 - 22.78 0.3251 times
Fri 20 December 2024 21.80 (-9.28%) 23.83 21.31 - 24.58 1.1707 times
Fri 13 December 2024 24.03 (1.39%) 24.42 23.74 - 24.98 0.5727 times
Tue 26 November 2024 23.70 (0%) 24.01 23.44 - 24.10 0.1923 times
Tue 26 November 2024 23.70 (0.51%) 23.80 23.44 - 24.43 0.4833 times
Fri 22 November 2024 23.58 (3.06%) 22.88 21.97 - 23.87 1.4811 times
Fri 15 November 2024 22.88 (-7.67%) 25.14 22.86 - 26.14 1.4057 times
Fri 08 November 2024 24.78 (28.53%) 22.00 21.48 - 26.96 2.7637 times
Fri 01 November 2024 19.28 (1.74%) 19.14 18.48 - 19.87 1.3796 times
Fri 25 October 2024 18.95 (-4.63%) 19.87 18.74 - 19.99 0.8573 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 20.16 and 23.83

Monthly Target 119.32
Monthly Target 221
Monthly Target 322.99
Monthly Target 424.67
Monthly Target 526.66

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 31 December 2024 22.68 (-4.3%) 24.42 21.31 - 24.98 0.3197 times
Tue 26 November 2024 23.70 (26.33%) 18.98 18.98 - 26.96 0.9718 times
Thu 31 October 2024 18.76 (3.25%) 18.03 16.81 - 20.02 0.7072 times
Mon 30 September 2024 18.17 (-10.67%) 19.96 16.96 - 20.26 0.9814 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 0.8732 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.3503 times
Fri 28 June 2024 29.14 (-5.7%) 30.48 28.11 - 32.28 1.9803 times
Fri 31 May 2024 30.90 (5.93%) 29.30 22.36 - 31.34 1.3922 times
Tue 30 April 2024 29.17 (-17.72%) 35.45 27.18 - 35.45 0.771 times
Thu 28 March 2024 35.45 (-3.96%) 37.13 33.24 - 37.17 0.6528 times
Thu 29 February 2024 36.91 (-8.07%) 40.16 36.51 - 45.42 0.7961 times

 monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 31 December 2024

Munafa value: 31 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.57
20 day DMA 23.14
35 day DMA 23.4
50 day DMA 22.18
100 day DMA 20.71
150 day DMA 23.62
200 day DMA 25.42

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.422.36
12 day EMA22.6422.6322.66
20 day EMA22.7522.7622.79
35 day EMA22.3122.2922.28
50 day EMA21.8621.8321.8

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3422.2
12 day SMA22.5722.722.84
20 day SMA23.1423.1623.18
35 day SMA23.423.2923.21
50 day SMA22.1822.1222.03
100 day SMA20.7120.7320.75
150 day SMA23.6223.6623.69
200 day SMA25.4225.4825.55

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top