Munafa Stock Market Course + Intraday & FNO calls 
Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Lifesciences (IART)
Technical Analysis Report for USA stock IART Integra Lifesciences. Dated: 06 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences then click here. or read Experts views on Integra Lifesciences or Forecast & share price targets of Integra Lifesciences
Integra Lifesciences Opened at 12.49 and Closed at: 13.13, which is 4.34% of previous session's close. It moved within a range of 12.47 and 13.20
The session was a Bullish session with an average volume of 595100, which is -92.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 12.8 and resistance for tomorrow is 13.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.67, 12.2 resistance for tomorrow's hourly charts is 13.4, 13.66
10 Day SMA for Integra Lifesciences (IART) is 12.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Integra Lifesciences (IART) is 12.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integra Lifesciences (IART) is 12.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integra Lifesciences is 14.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integra Lifesciences is at 12.92 and 200 DMA is at 14.11, while 50 DMA and 100 DMA are at 12.79 and 13.74 respectively
Integra Lifesciences (IART) moving average of 20 SMA is at 12.92 and 20 EMA is at 12.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 13.13 | 12.92 | 12.77 |
| 05 Mon Jan | 12.56 | 12.93 | 12.73 |
| 02 Fri Jan | 12.01 | 12.98 | 12.75 |
| 31 Wed Dec | 12.42 | 13.05 | 12.83 |
| 30 Tue Dec | 12.68 | 13.09 | 12.87 |
| 29 Mon Dec | 12.61 | 13.11 | 12.89 |
Integra Lifesciences (IART) moving average of 50 SMA is at 12.79 and 50 EMA is at 13
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 13.13 | 12.79 | 13 |
| 05 Mon Jan | 12.56 | 12.84 | 12.99 |
| 02 Fri Jan | 12.01 | 12.9 | 13.01 |
| 31 Wed Dec | 12.42 | 12.98 | 13.05 |
| 30 Tue Dec | 12.68 | 13.05 | 13.08 |
| 29 Mon Dec | 12.61 | 13.09 | 13.1 |
Integra Lifesciences (IART) moving average of 100 SMA is at 13.74 and 100 EMA is at 13.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 13.13 | 13.74 | 13.5 |
| 05 Mon Jan | 12.56 | 13.74 | 13.51 |
| 02 Fri Jan | 12.01 | 13.76 | 13.53 |
| 31 Wed Dec | 12.42 | 13.77 | 13.56 |
| 30 Tue Dec | 12.68 | 13.78 | 13.58 |
| 29 Mon Dec | 12.61 | 13.78 | 13.6 |
Integra Lifesciences (IART) moving average of 200 SMA is at 14.11 and 200 EMA is at 14.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 13.13 | 14.11 | 14.97 |
| 05 Mon Jan | 12.56 | 14.16 | 14.99 |
| 02 Fri Jan | 12.01 | 14.21 | 15.01 |
| 31 Wed Dec | 12.42 | 14.26 | 15.04 |
| 30 Tue Dec | 12.68 | 14.31 | 15.07 |
| 29 Mon Dec | 12.61 | 14.36 | 15.09 |
Charles River has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Charles River, about 14.65% more returns!
Conmed Corporation has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Conmed Corporation, about 6.36% more returns!
Integra Lifesciences has performed better than Abbvie Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Wave Life in short term. Holding Integra Lifesciences could be a better choice for now!
Sensus Healthcare has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Sensus Healthcare, about 17.46% more returns!
Integra Lifesciences has performed better than Ultragenyx Pharmaceutical in short term. Holding Integra Lifesciences could be a better choice for now!
Pulse Biosciences has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Pulse Biosciences, about 7.91% more returns!
Integra Lifesciences has performed better than Microbot Medical in short term. Holding Integra Lifesciences could be a better choice for now!
Guardant Health has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Guardant Health, about 6.99% more returns!
Integra Lifesciences has performed better than Fulgent Genetics in short term. Holding Integra Lifesciences could be a better choice for now!
Fibrogen Inc has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Fibrogen Inc, about 7.05% more returns!
Fortress Biotech has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Fortress Biotech, about 34.91% more returns!
Integra Lifesciences has performed better than Dbv Technologies in short term. Holding Integra Lifesciences could be a better choice for now!
Co Diagnostics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Co Diagnostics, about 1527.73% more returns!
Integra Lifesciences has performed better than Biocryst Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Arsanis Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Amgen Inc has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Amgen Inc, about 1.94% more returns!
Integra Lifesciences Technical analysis of indicators
Price action analysis of Integra Lifesciences (IART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Integra Lifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences IART stock. Volume based technical analysis of Integra Lifesciences IART stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IART Experts View which covers a lot of information including buying and selling signals
IART future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
