Munafa Stock Market Course + Intraday & FNO calls 
Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Lifesciences (IART)
Technical Analysis Report for USA stock IART Integra Lifesciences. Dated: 20 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences then click here. or read Experts views on Integra Lifesciences or Forecast & share price targets of Integra Lifesciences
Integra Lifesciences Opened at 12.06 and Closed at: 12.01, which is -3.16% of previous session's close. It moved within a range of 11.76 and 12.21
The session was a Bearish session with an average volume of 650500, which is 59.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 11.66 and resistance for tomorrow is 12.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.78, 11.54 resistance for tomorrow's hourly charts is 12.23, 12.44
10 Day SMA for Integra Lifesciences (IART) is 12.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integra Lifesciences (IART) is 12.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Integra Lifesciences (IART) is 12.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integra Lifesciences is 13.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integra Lifesciences is at 12.71 and 200 DMA is at 13.7, while 50 DMA and 100 DMA are at 12.67 and 13.6 respectively
Integra Lifesciences (IART) moving average of 20 SMA is at 12.71 and 20 EMA is at 12.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 12.01 | 12.71 | 12.74 |
| 16 Fri Jan | 12.39 | 12.76 | 12.82 |
| 15 Thu Jan | 12.65 | 12.79 | 12.87 |
| 14 Wed Jan | 12.53 | 12.81 | 12.89 |
| 13 Tue Jan | 12.34 | 12.86 | 12.93 |
| 12 Mon Jan | 13.13 | 12.91 | 12.99 |
Integra Lifesciences (IART) moving average of 50 SMA is at 12.67 and 50 EMA is at 12.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 12.01 | 12.67 | 12.94 |
| 16 Fri Jan | 12.39 | 12.66 | 12.98 |
| 15 Thu Jan | 12.65 | 12.64 | 13 |
| 14 Wed Jan | 12.53 | 12.62 | 13.01 |
| 13 Tue Jan | 12.34 | 12.61 | 13.03 |
| 12 Mon Jan | 13.13 | 12.6 | 13.06 |
Integra Lifesciences (IART) moving average of 100 SMA is at 13.6 and 100 EMA is at 13.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 12.01 | 13.6 | 13.38 |
| 16 Fri Jan | 12.39 | 13.62 | 13.41 |
| 15 Thu Jan | 12.65 | 13.65 | 13.43 |
| 14 Wed Jan | 12.53 | 13.66 | 13.45 |
| 13 Tue Jan | 12.34 | 13.69 | 13.47 |
| 12 Mon Jan | 13.13 | 13.7 | 13.49 |
Integra Lifesciences (IART) moving average of 200 SMA is at 13.7 and 200 EMA is at 14.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 12.01 | 13.7 | 14.73 |
| 16 Fri Jan | 12.39 | 13.74 | 14.76 |
| 15 Thu Jan | 12.65 | 13.78 | 14.78 |
| 14 Wed Jan | 12.53 | 13.83 | 14.8 |
| 13 Tue Jan | 12.34 | 13.88 | 14.82 |
| 12 Mon Jan | 13.13 | 13.92 | 14.84 |
Integra Lifesciences has performed better than Fresenius Medical in short term. Holding Integra Lifesciences could be a better choice for now!
Biohaven Pharmaceutical has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 21.93% more returns!
Bausch Health has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Bausch Health, about 3.75% more returns!
Integra Lifesciences has performed better than Verastem Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Si Bone in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Ocular Therapeutix in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Nektar Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Moleculin Biotech has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Moleculin Biotech, about 14.8% more returns!
Lakeland Industries has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Lakeland Industries, about 17.53% more returns!
Grifols S has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Grifols S, about 0.85% more returns!
Fulgent Genetics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Fulgent Genetics, about 5.35% more returns!
Integra Lifesciences has performed better than Esperion Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Casi Pharmaceuticals has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Casi Pharmaceuticals, about 27.28% more returns!
Biolife Solutions has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Biolife Solutions, about 3.82% more returns!
Integra Lifesciences has performed better than Aurinia Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Allogene Therapeutics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 17.2% more returns!
Aldeyra Therapeutics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Aldeyra Therapeutics, about 0.83% more returns!
Integra Lifesciences Technical analysis of indicators
Price action analysis of Integra Lifesciences (IART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Integra Lifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences IART stock. Volume based technical analysis of Integra Lifesciences IART stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IART Experts View which covers a lot of information including buying and selling signals
IART future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
