Munafa Stock Market Course + Intraday & FNO calls 
Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Lifesciences (IART)
Technical Analysis Report for USA stock IART Integra Lifesciences. Dated: 20 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences then click here. or read Experts views on Integra Lifesciences or Forecast & share price targets of Integra Lifesciences
Integra Lifesciences Opened at 19.48 and Closed at: 18.89, which is -1.91% of previous session's close. It moved within a range of 18.87 and 19.52
The session was a Bearish session with an average volume of 715100, which is -32.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 18.56 and resistance for tomorrow is 19.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.67, 18.44 resistance for tomorrow's hourly charts is 19.32, 19.74
10 Day SMA for Integra Lifesciences (IART) is 18.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Integra Lifesciences (IART) is 18.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integra Lifesciences (IART) is 16.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Integra Lifesciences is 13.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Integra Lifesciences is at 18.32 and 200 DMA is at 13.17, while 50 DMA and 100 DMA are at 16.83 and 13.57 respectively
Integra Lifesciences (IART) moving average of 20 SMA is at 18.32 and 20 EMA is at 18.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 18.89 | 18.32 | 18.28 |
| 17 Fri Jul | 19.25 | 18.26 | 18.22 |
| 16 Thu Jul | 19.85 | 18.15 | 18.11 |
| 15 Wed Jul | 18.78 | 18.05 | 17.93 |
| 14 Tue Jul | 18.40 | 17.98 | 17.84 |
| 13 Mon Jul | 18.58 | 17.95 | 17.78 |
Integra Lifesciences (IART) moving average of 50 SMA is at 16.83 and 50 EMA is at 16.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 18.89 | 16.83 | 16.74 |
| 17 Fri Jul | 19.25 | 16.73 | 16.65 |
| 16 Thu Jul | 19.85 | 16.62 | 16.54 |
| 15 Wed Jul | 18.78 | 16.49 | 16.4 |
| 14 Tue Jul | 18.40 | 16.33 | 16.3 |
| 13 Mon Jul | 18.58 | 16.18 | 16.21 |
Integra Lifesciences (IART) moving average of 100 SMA is at 13.57 and 100 EMA is at 15.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 18.89 | 13.57 | 15.07 |
| 17 Fri Jul | 19.25 | 13.5 | 14.99 |
| 16 Thu Jul | 19.85 | 13.43 | 14.9 |
| 15 Wed Jul | 18.78 | 13.35 | 14.8 |
| 14 Tue Jul | 18.40 | 13.28 | 14.72 |
| 13 Mon Jul | 18.58 | 13.21 | 14.65 |
Integra Lifesciences (IART) moving average of 200 SMA is at 13.17 and 200 EMA is at 14.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 18.89 | 13.17 | 14.45 |
| 17 Fri Jul | 19.25 | 13.15 | 14.41 |
| 16 Thu Jul | 19.85 | 13.12 | 14.36 |
| 15 Wed Jul | 18.78 | 13.09 | 14.3 |
| 14 Tue Jul | 18.40 | 13.06 | 14.25 |
| 13 Mon Jul | 18.58 | 13.04 | 14.21 |
Humana Inc has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Humana Inc, about 3.06% more returns!
Integra Lifesciences has performed better than Herbalife Nutrition in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Cigna Corporation in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Spero Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Solid Biosciences in short term. Holding Integra Lifesciences could be a better choice for now!
Quidel Corporation has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Quidel Corporation, about 26.7% more returns!
Petmed Express has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Petmed Express, about 0.96% more returns!
Integra Lifesciences has performed better than Nektar Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Mannkind Corporation in short term. Holding Integra Lifesciences could be a better choice for now!
Inmune Bio has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Inmune Bio, about 31.83% more returns!
Immutep has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Immutep, about 0.56% more returns!
Immucell Corporation has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Immucell Corporation, about 7.03% more returns!
Integra Lifesciences has performed better than Denali Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Citius Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Co Diagnostics in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Biotelemetry Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Array Biopharma in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Apyx Medical in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences Technical analysis of indicators
Price action analysis of Integra Lifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Integra Lifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences IART stock. Volume based technical analysis of Integra Lifesciences IART stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IART Experts View which covers a lot of information including buying and selling signals
IART future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
