Munafa Stock Market Course + Intraday & FNO calls 
Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Lifesciences (IART)
Technical Analysis Report for USA stock IART Integra Lifesciences. Dated: 24 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences then click here. or read Experts views on Integra Lifesciences or Forecast & share price targets of Integra Lifesciences
Integra Lifesciences Opened at 10.29 and Closed at: 10.57, which is 2.37% of previous session's close. It moved within a range of 10.03 and 10.57
The session was a Bullish session with an average volume of 616200, which is -4.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 10.3 and resistance for tomorrow is 10.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.21, 9.85 resistance for tomorrow's hourly charts is 10.75, 10.93
10 Day SMA for Integra Lifesciences (IART) is 10.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integra Lifesciences (IART) is 10.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integra Lifesciences (IART) is 10.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integra Lifesciences is 12.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integra Lifesciences is at 10.12 and 200 DMA is at 12.51, while 50 DMA and 100 DMA are at 10.3 and 11.38 respectively
Integra Lifesciences (IART) moving average of 20 SMA is at 10.12 and 20 EMA is at 10.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 10.57 | 10.12 | 10.34 |
| 23 Thu Apr | 10.32 | 10.06 | 10.32 |
| 22 Wed Apr | 10.75 | 10.03 | 10.32 |
| 21 Tue Apr | 10.52 | 9.96 | 10.27 |
| 20 Mon Apr | 11.16 | 9.91 | 10.24 |
| 17 Fri Apr | 11.14 | 9.8 | 10.14 |
Integra Lifesciences (IART) moving average of 50 SMA is at 10.3 and 50 EMA is at 10.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 10.57 | 10.3 | 10.46 |
| 23 Thu Apr | 10.32 | 10.3 | 10.46 |
| 22 Wed Apr | 10.75 | 10.32 | 10.47 |
| 21 Tue Apr | 10.52 | 10.33 | 10.46 |
| 20 Mon Apr | 11.16 | 10.33 | 10.46 |
| 17 Fri Apr | 11.14 | 10.33 | 10.43 |
Integra Lifesciences (IART) moving average of 100 SMA is at 11.38 and 100 EMA is at 11.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 10.57 | 11.38 | 11.21 |
| 23 Thu Apr | 10.32 | 11.4 | 11.22 |
| 22 Wed Apr | 10.75 | 11.43 | 11.24 |
| 21 Tue Apr | 10.52 | 11.45 | 11.25 |
| 20 Mon Apr | 11.16 | 11.46 | 11.26 |
| 17 Fri Apr | 11.14 | 11.46 | 11.26 |
Integra Lifesciences (IART) moving average of 200 SMA is at 12.51 and 200 EMA is at 12.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 10.57 | 12.51 | 12.74 |
| 23 Thu Apr | 10.32 | 12.52 | 12.76 |
| 22 Wed Apr | 10.75 | 12.53 | 12.78 |
| 21 Tue Apr | 10.52 | 12.55 | 12.8 |
| 20 Mon Apr | 11.16 | 12.56 | 12.82 |
| 17 Fri Apr | 11.14 | 12.57 | 12.84 |
Glaukos Corporation has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Glaukos Corporation, about 2.85% more returns!
Integra Lifesciences has performed better than Abbvie Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Vtv Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Vertex Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Vericel Corporation has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Vericel Corporation, about 6.58% more returns!
Integra Lifesciences has performed better than Scholar Rock in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Syndax Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Redhill Biopharma has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Redhill Biopharma, about 22.44% more returns!
Integra Lifesciences has performed better than Novocure in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Genprex Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Corvus Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Co Diagnostics in short term. Holding Integra Lifesciences could be a better choice for now!
Cellectis S has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Cellectis S, about 11.41% more returns!
Integra Lifesciences has performed better than Atricure Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Angiodynamics Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Amgen Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences Technical analysis of indicators
Price action analysis of Integra Lifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Integra Lifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences IART stock. Volume based technical analysis of Integra Lifesciences IART stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IART Experts View which covers a lot of information including buying and selling signals
IART future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
