Munafa Stock Market Course + Intraday & FNO calls 
Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Lifesciences (IART)
Technical Analysis Report for USA stock IART Integra Lifesciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences then click here. or read Experts views on Integra Lifesciences or Forecast & share price targets of Integra Lifesciences
Integra Lifesciences Opened at 13.57 and Closed at: 13.24, which is -2.49% of previous session's close. It moved within a range of 13.17 and 13.82
The session was a Bearish session with an average volume of 705300, which is 20.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 12.88 and resistance for tomorrow is 13.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13, 12.76 resistance for tomorrow's hourly charts is 13.65, 14.06
10 Day SMA for Integra Lifesciences (IART) is 13.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Integra Lifesciences (IART) is 12.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integra Lifesciences (IART) is 13.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integra Lifesciences is 15.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integra Lifesciences is at 12.42 and 200 DMA is at 15.08, while 50 DMA and 100 DMA are at 13.44 and 13.69 respectively
Integra Lifesciences (IART) moving average of 20 SMA is at 12.42 and 20 EMA is at 12.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.24 | 12.42 | 12.85 |
| 04 Thu Dec | 13.57 | 12.31 | 12.81 |
| 03 Wed Dec | 13.49 | 12.21 | 12.73 |
| 02 Tue Dec | 13.16 | 12.1 | 12.65 |
| 01 Mon Dec | 13.06 | 12.04 | 12.6 |
| 28 Fri Nov | 13.12 | 11.99 | 12.55 |
Integra Lifesciences (IART) moving average of 50 SMA is at 13.44 and 50 EMA is at 13.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.24 | 13.44 | 13.2 |
| 04 Thu Dec | 13.57 | 13.44 | 13.2 |
| 03 Wed Dec | 13.49 | 13.44 | 13.19 |
| 02 Tue Dec | 13.16 | 13.45 | 13.18 |
| 01 Mon Dec | 13.06 | 13.48 | 13.18 |
| 28 Fri Nov | 13.12 | 13.5 | 13.18 |
Integra Lifesciences (IART) moving average of 100 SMA is at 13.69 and 100 EMA is at 13.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.24 | 13.69 | 13.8 |
| 04 Thu Dec | 13.57 | 13.68 | 13.81 |
| 03 Wed Dec | 13.49 | 13.66 | 13.81 |
| 02 Tue Dec | 13.16 | 13.65 | 13.82 |
| 01 Mon Dec | 13.06 | 13.64 | 13.83 |
| 28 Fri Nov | 13.12 | 13.64 | 13.85 |
Integra Lifesciences (IART) moving average of 200 SMA is at 15.08 and 200 EMA is at 15.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.24 | 15.08 | 15.44 |
| 04 Thu Dec | 13.57 | 15.13 | 15.46 |
| 03 Wed Dec | 13.49 | 15.18 | 15.48 |
| 02 Tue Dec | 13.16 | 15.24 | 15.5 |
| 01 Mon Dec | 13.06 | 15.29 | 15.52 |
| 28 Fri Nov | 13.12 | 15.36 | 15.54 |
Integra Lifesciences has performed better than Medtronic Plc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Humana Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Avanos Medical in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Twist Bioscience in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Trinity Biotech in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Soleno Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Scynexis Inc has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Scynexis Inc, about 0.029999999999999% more returns!
Integra Lifesciences has performed better than Orasure Technologies in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Lifevantage Corporation in short term. Holding Integra Lifesciences could be a better choice for now!
Kodiak Sciences has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Kodiak Sciences, about 28.09% more returns!
Gossamer Bio has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Gossamer Bio, about 31.13% more returns!
Integra Lifesciences has performed better than Co Diagnostics in short term. Holding Integra Lifesciences could be a better choice for now!
Cellectis S has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Cellectis S, about 37.23% more returns!
Celldex Therapeutics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 18.63% more returns!
Integra Lifesciences has performed better than Biolife Solutions in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Axsome Therapeutics in short term. Holding Integra Lifesciences could be a better choice for now!
Assembly Biosciences has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Assembly Biosciences, about 2.24% more returns!
Apellis Pharmaceuticals has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 12.67% more returns!
Integra Lifesciences Technical analysis of indicators
Price action analysis of Integra Lifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Integra Lifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences IART stock. Volume based technical analysis of Integra Lifesciences IART stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IART Integra Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IART Experts View which covers a lot of information including buying and selling signals
IART future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
