USA Integra LifeSciences Holdings Corporation IART MA indicator, Integra LifeSciences Holdings Corporation IART indicators MA technical analysis, Integra LifeSciences Holdings Corporation IART indicators MA free charts, Integra LifeSciences Holdings Corporation IART indicators MA historical values USA

Stock IART - Share Integra LifeSciences Holdings Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 12.45
Daily Resistance: 12.77
5 Day DMA Moving Average is 12.61
20 Day DMA Moving Average is 13.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.08%	12.61	12.61	12.81	12.49	0.5 times
Fri 26 Dec 2025	-0.32%	12.66	12.62	12.83	12.54	0.38 times
Wed 24 Dec 2025	0.56%	12.58	12.66	12.78	12.56	0.25 times
Tue 23 Dec 2025	0.16%	12.58	12.59	12.87	12.45	0.74 times
Mon 22 Dec 2025	-0.63%	12.69	12.57	12.99	12.47	0.67 times
Fri 19 Dec 2025	-3.07%	12.95	12.65	13.02	12.55	1.11 times
Thu 18 Dec 2025	0.08%	13.19	13.05	13.55	12.91	0.41 times
Wed 17 Dec 2025	0.31%	13.02	13.04	13.41	12.91	0.47 times
Tue 16 Dec 2025	-3.49%	13.43	13.00	13.49	12.96	0.5 times
Mon 15 Dec 2025	0.37%	13.53	13.47	13.99	13.42	0.51 times

Volume is calculated using 10 day average volume

USA Integra LifeSciences Holdings Corporation IART MA indicator, Integra LifeSciences Holdings Corporation IART indicators MA technical analysis, Integra LifeSciences Holdings Corporation IART indicators MA free charts, Integra LifeSciences Holdings Corporation IART indicators MA historical values USA

Below are charts of USA Integra LifeSciences Holdings Corporation IART MA indicator, Integra LifeSciences Holdings Corporation IART indicators MA technical analysis, Integra LifeSciences Holdings Corporation IART indicators MA free charts, Integra LifeSciences Holdings Corporation IART indicators MA historical values USA

Integra LifeSciences Holdings Corporation IART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integra LifeSciences Holdings Corporation is 13.11

50 day MA of Integra LifeSciences Holdings Corporation is 13.09

100 day MA of Integra LifeSciences Holdings Corporation is 13.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Integra LifeSciences Holdings Corporation IART is downtrend

Historical Moving averages values of Integra LifeSciences Holdings Corporation IART are:

Price	20 day	50 day	100 day
12.61	13.11	13.09	13.78
12.62	13.13	13.13	13.78
12.66	13.16	13.17	13.78
12.59	13.19	13.2	13.78
12.57	13.18	13.22	13.78

Moving averages charts of $comp $sb are below. First chart to the right hand side