ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong intraday Stock price targets for OramedPharmaceuticals are 3.21 and 3.37

Intraday Target 13.08
Intraday Target 23.17
Intraday Target 33.2366666666667
Intraday Target 43.33
Intraday Target 53.4

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 3.27 (6.51%) 3.14 3.14 - 3.30 2.4452 times
Tue 06 January 2026 3.07 (3.72%) 2.94 2.91 - 3.09 0.8566 times
Mon 05 January 2026 2.96 (1.72%) 2.92 2.86 - 2.99 0.425 times
Fri 02 January 2026 2.91 (2.11%) 2.86 2.83 - 2.98 0.5425 times
Wed 31 December 2025 2.85 (1.42%) 2.80 2.75 - 2.89 0.706 times
Tue 30 December 2025 2.81 (-3.44%) 2.90 2.77 - 2.93 1.3868 times
Mon 29 December 2025 2.91 (-1.36%) 2.99 2.88 - 2.99 0.8579 times
Fri 26 December 2025 2.95 (-6.35%) 3.16 2.93 - 3.16 0.6716 times
Wed 24 December 2025 3.15 (6.78%) 2.99 2.99 - 3.24 1.7995 times
Tue 23 December 2025 2.95 (-0.34%) 2.91 2.91 - 3.00 0.3089 times
Mon 22 December 2025 2.96 (1.02%) 2.91 2.89 - 3.03 0.4497 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.07 and 3.51

Weekly Target 12.7
Weekly Target 22.99
Weekly Target 33.1433333333333
Weekly Target 43.43
Weekly Target 53.58

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 3.27 (12.37%) 2.92 2.86 - 3.30 0.6359 times
Fri 02 January 2026 2.91 (-1.36%) 2.99 2.75 - 2.99 0.596 times
Fri 26 December 2025 2.95 (0.68%) 2.91 2.89 - 3.24 0.5511 times
Fri 19 December 2025 2.93 (-4.56%) 3.14 2.83 - 3.19 0.7466 times
Fri 12 December 2025 3.07 (14.13%) 2.66 2.66 - 3.20 1.5832 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.5338 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 1.283 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 2.5285 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 0.8612 times
Fri 07 November 2025 2.19 (-8.37%) 2.35 2.09 - 2.40 0.6806 times
Fri 31 October 2025 2.39 (0%) 2.41 2.32 - 2.41 0.1256 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.05 and 3.52

Monthly Target 12.66
Monthly Target 22.97
Monthly Target 33.1333333333333
Monthly Target 43.44
Monthly Target 53.6

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 3.27 (14.74%) 2.86 2.83 - 3.30 0.2991 times
Wed 31 December 2025 2.85 (0%) 2.80 2.66 - 3.24 1.6085 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 2.1977 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.2799 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 1.1247 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.7048 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.692 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.7427 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.6228 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.7278 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 1.1083 times

monthly chart OramedPharmaceuticals

Yearly price and charts OramedPharmaceuticals

Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 3.05 and 3.52

Yearly Target 12.66
Yearly Target 22.97
Yearly Target 33.1333333333333
Yearly Target 43.44
Yearly Target 53.6

Yearly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 3.27 (14.74%) 2.86 2.83 - 3.30 0.0066 times
Wed 31 December 2025 2.85 (17.77%) 2.45 1.82 - 3.24 0.3689 times
Tue 31 December 2024 2.42 (4.76%) 2.29 2.00 - 3.67 0.3403 times
Fri 29 December 2023 2.31 (-80.8%) 12.79 1.67 - 13.73 2.0398 times
Fri 30 December 2022 12.03 (-15.76%) 14.62 3.59 - 14.77 1.9295 times
Fri 31 December 2021 14.28 (236.79%) 4.20 4.12 - 31.54 1.9761 times
Thu 31 December 2020 4.24 (0%) 2.64 2.40 - 5.58 0.3388 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OramedPharmaceuticals

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 120 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OramedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OramedPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OramedPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OramedPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and OramedPharmaceuticals ORMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.

OramedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.84
50 day DMA 2.69
100 day DMA 2.51
150 day DMA 2.39
200 day DMA 2.35

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.072.972.92
12 day EMA32.952.93
20 day EMA2.952.922.9
35 day EMA2.832.82.78
50 day EMA2.692.672.65

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.922.89
12 day SMA2.982.952.95
20 day SMA2.982.952.93
35 day SMA2.842.812.79
50 day SMA2.692.672.66
100 day SMA2.512.492.48
150 day SMA2.392.382.38
200 day SMA2.352.342.34

Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top