ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong intraday Stock price targets for OramedPharmaceuticals are 2.8 and 3.03

Intraday Target 12.61
Intraday Target 22.75
Intraday Target 32.8366666666667
Intraday Target 42.98
Intraday Target 53.07

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (8.21%) 2.70 2.69 - 2.92 1.9204 times
Tue 09 December 2025 2.68 (-0.37%) 2.70 2.66 - 2.77 0.3231 times
Mon 08 December 2025 2.69 (0%) 2.66 2.66 - 2.77 0.4568 times
Fri 05 December 2025 2.69 (-1.1%) 2.70 2.67 - 2.75 0.4417 times
Thu 04 December 2025 2.72 (0%) 2.72 2.69 - 2.75 0.495 times
Wed 03 December 2025 2.72 (-1.09%) 2.73 2.72 - 2.76 0.7203 times
Tue 02 December 2025 2.75 (0%) 2.70 2.69 - 2.84 1.2256 times
Mon 01 December 2025 2.75 (-3.51%) 2.80 2.68 - 2.80 0.9542 times
Fri 28 November 2025 2.85 (0%) 2.85 2.75 - 2.89 1.2965 times
Wed 26 November 2025 2.85 (-1.04%) 2.86 2.81 - 2.92 2.1663 times
Tue 25 November 2025 2.88 (11.63%) 2.55 2.53 - 2.99 4.0836 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.78 and 3.04

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.8266666666667
Weekly Target 42.99
Weekly Target 53.09

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (7.81%) 2.66 2.66 - 2.92 0.4458 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.6334 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 1.5225 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 3.0005 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 1.022 times
Fri 07 November 2025 2.19 (-8.37%) 2.35 2.09 - 2.40 0.8077 times
Fri 31 October 2025 2.39 (0%) 2.41 2.32 - 2.41 0.149 times
Fri 31 October 2025 2.39 (0%) 2.31 2.30 - 2.43 0.7539 times
Fri 24 October 2025 2.39 (7.17%) 2.21 2.21 - 2.45 0.7907 times
Fri 17 October 2025 2.23 (-7.47%) 2.44 2.19 - 2.44 0.8745 times
Fri 10 October 2025 2.41 (-1.23%) 2.43 2.31 - 2.60 0.6624 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.78 and 3.04

Monthly Target 12.57
Monthly Target 22.73
Monthly Target 32.8266666666667
Monthly Target 42.99
Monthly Target 53.09

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (1.75%) 2.80 2.66 - 2.92 0.39 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 2.2955 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.3368 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 1.1747 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.7362 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.7228 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.7758 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.6505 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.7602 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 1.1576 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 4.9246 times

monthly chart OramedPharmaceuticals

Yearly price and charts OramedPharmaceuticals

Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 2.36 and 3.63

Yearly Target 11.33
Yearly Target 22.12
Yearly Target 32.6033333333333
Yearly Target 43.39
Yearly Target 53.87

Yearly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (19.83%) 2.45 1.82 - 3.09 0.2942 times
Tue 31 December 2024 2.42 (4.76%) 2.29 2.00 - 3.67 0.2931 times
Fri 29 December 2023 2.31 (-80.8%) 12.79 1.67 - 13.73 1.7569 times
Fri 30 December 2022 12.03 (-15.76%) 14.62 3.59 - 14.77 1.662 times
Fri 31 December 2021 14.28 (236.79%) 4.20 4.12 - 31.54 1.702 times
Thu 31 December 2020 4.24 (0%) 2.64 2.40 - 5.58 0.2918 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of OramedPharmaceuticals

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OramedPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OramedPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OramedPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OramedPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and OramedPharmaceuticals ORMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.

OramedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.63
35 day DMA 2.5
50 day DMA 2.47
100 day DMA 2.35
150 day DMA 2.29
200 day DMA 2.28

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.72.71
12 day EMA2.72.662.66
20 day EMA2.652.622.61
35 day EMA2.592.572.56
50 day EMA2.52.482.47

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.72.71
12 day SMA2.762.732.71
20 day SMA2.632.612.59
35 day SMA2.52.482.47
50 day SMA2.472.462.46
100 day SMA2.352.342.34
150 day SMA2.292.292.29
200 day SMA2.282.282.28

Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top