Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ORMP Historical charts - Oramed Pharmaceuticals Inc.
Historical charts for Stock ORMP - Share Oramed Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ORMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 3.17 | 3.13 to 3.29 | -3.94% | 1.58 times |
| 18 Wed Feb 2026 | 3.30 | 3.20 to 3.36 | 3.12% | 1.22 times |
| 17 Tue Feb 2026 | 3.20 | 3.17 to 3.30 | -1.54% | 0.87 times |
| 13 Fri Feb 2026 | 3.25 | 3.15 to 3.33 | 0% | 0.49 times |
| 13 Fri Feb 2026 | 3.25 | 3.15 to 3.33 | 2.52% | 0.49 times |
| 12 Thu Feb 2026 | 3.17 | 3.14 to 3.35 | -2.46% | 0.89 times |
| 11 Wed Feb 2026 | 3.25 | 3.21 to 3.40 | -3.85% | 0.77 times |
| 10 Tue Feb 2026 | 3.38 | 3.38 to 3.51 | -1.46% | 1.23 times |
| 09 Mon Feb 2026 | 3.43 | 3.36 to 3.49 | 0.59% | 1.28 times |
| 06 Fri Feb 2026 | 3.41 | 3.22 to 3.41 | 5.25% | 1.11 times |
| 05 Thu Feb 2026 | 3.24 | 3.24 to 3.50 | -5.26% | 1.63 times |
| 04 Wed Feb 2026 | 3.42 | 3.39 to 3.52 | 0.29% | 1.61 times |
Technical analysis forecast for ORMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORMP ORMP at this time. Stock is falling and might fall more.
It appears as if ORMP ORMP gave a large move recently.
Stock of ORMP (ORMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ORMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORMP stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in ORMP, then use 3.2 as stoploss and 3.3 as target.
Tomorrow's movement Prediction of ORMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ORMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ORMP Historical charts - Share Oramed Pharmaceuticals Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
