ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 0.14 and 0.24

Intraday Target 10.12
Intraday Target 20.15
Intraday Target 30.21666666666667
Intraday Target 40.25
Intraday Target 50.32

Daily price and volume Strata Skin

Date Closing Open Range Volume
Wed 18 February 2026 0.19 (-40.63%) 0.28 0.18 - 0.28 1.8329 times
Tue 17 February 2026 0.32 (-8.57%) 0.29 0.26 - 0.32 4.4204 times
Fri 13 February 2026 0.35 (-10.26%) 0.38 0.28 - 0.39 0.6701 times
Thu 12 February 2026 0.39 (-67.5%) 0.48 0.36 - 0.48 1.8095 times
Wed 11 February 2026 1.20 (-2.44%) 1.24 1.16 - 1.25 0.4675 times
Tue 10 February 2026 1.23 (6.03%) 1.24 1.16 - 1.26 0.163 times
Mon 09 February 2026 1.16 (8.41%) 1.06 1.03 - 1.32 0.503 times
Fri 06 February 2026 1.07 (3.88%) 1.05 1.04 - 1.12 0.0505 times
Thu 05 February 2026 1.03 (-6.36%) 1.10 1.00 - 1.15 0.0498 times
Wed 04 February 2026 1.10 (-7.56%) 1.19 1.10 - 1.19 0.0334 times
Tue 03 February 2026 1.19 (-7.03%) 1.24 1.15 - 1.28 0.065 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 0.12 and 0.26

Weekly Target 10.09
Weekly Target 20.14
Weekly Target 30.23
Weekly Target 40.28
Weekly Target 50.37

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Wed 18 February 2026 0.19 (-45.71%) 0.29 0.18 - 0.32 5.4504 times
Fri 13 February 2026 0.35 (-67.29%) 1.06 0.28 - 1.32 3.1492 times
Fri 06 February 2026 1.07 (-12.3%) 1.19 1.00 - 1.28 0.2074 times
Fri 30 January 2026 1.22 (-3.94%) 1.29 1.15 - 1.35 0.2053 times
Fri 23 January 2026 1.27 (-2.31%) 1.27 1.26 - 1.33 0.0623 times
Fri 16 January 2026 1.30 (-0.76%) 1.31 1.26 - 1.35 0.0724 times
Fri 09 January 2026 1.31 (3.15%) 1.28 1.26 - 1.39 0.1188 times
Fri 02 January 2026 1.27 (2.42%) 1.19 1.15 - 1.45 0.4624 times
Fri 26 December 2025 1.24 (4.2%) 1.24 1.19 - 1.33 0.1353 times
Fri 19 December 2025 1.19 (-16.2%) 1.40 1.19 - 1.43 0.1364 times
Fri 12 December 2025 1.42 (-1.39%) 1.44 1.37 - 1.52 0.1799 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are -0.39 and 0.76

Monthly Target 1-0.58
Monthly Target 2-0.19
Monthly Target 30.56333333333333
Monthly Target 40.95
Monthly Target 51.7

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Wed 18 February 2026 0.19 (-84.43%) 1.19 0.18 - 1.32 0.6451 times
Fri 30 January 2026 1.22 (-3.17%) 1.25 1.15 - 1.39 0.0363 times
Wed 31 December 2025 1.26 (-16%) 1.51 1.15 - 1.53 0.0699 times
Fri 28 November 2025 1.50 (-15.73%) 1.66 1.24 - 1.75 0.0488 times
Fri 31 October 2025 1.78 (-13.59%) 2.06 1.50 - 2.65 3.9453 times
Tue 30 September 2025 2.06 (-13.45%) 3.53 1.38 - 3.86 4.9952 times
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 0.2143 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 0.029 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.0049 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.0112 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.0007 times

 monthly chart StrataSkin

Yearly price and charts StrataSkin

Strong yearly Stock price targets for StrataSkin SSKN are -0.42 and 0.79

Yearly Target 1-0.62
Yearly Target 2-0.22
Yearly Target 30.58666666666667
Yearly Target 40.99
Yearly Target 51.8

Yearly price and volumes Strata Skin

Date Closing Open Range Volume
Wed 18 February 2026 0.19 (-84.92%) 1.25 0.18 - 1.39 0.3788 times
Wed 31 December 2025 1.26 (-56.7%) 3.09 1.15 - 3.86 5.1842 times
Tue 31 December 2024 2.91 (429.09%) 0.51 0.30 - 3.80 0.1026 times
Fri 29 December 2023 0.55 (-30.38%) 0.88 0.26 - 1.39 0.2728 times
Fri 30 December 2022 0.79 (-46.26%) 1.47 0.74 - 1.82 0.1582 times
Fri 31 December 2021 1.47 (-2%) 1.54 1.30 - 2.84 0.865 times
Thu 31 December 2020 1.50 (0%) 1.37 1.17 - 1.74 0.0384 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strata Skin SSKN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strata Skin SSKN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.

StrataSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.88
20 day DMA 1.03
35 day DMA 1.15
50 day DMA 1.2
100 day DMA 1.46
150 day DMA 1.61
200 day DMA 1.82

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.590.72
12 day EMA0.760.860.96
20 day EMA0.910.991.06
35 day EMA1.051.11.15
50 day EMA1.141.181.22

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.70.87
12 day SMA0.880.961.04
20 day SMA1.031.081.13
35 day SMA1.151.181.2
50 day SMA1.21.231.25
100 day SMA1.461.481.5
150 day SMA1.611.621.64
200 day SMA1.821.831.84

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top