StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SSKN
- SSKN Experts view
- Tomorrow's Movement SSKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrataSkin
Strong intraday Stock price targets for StrataSkin are 2.54 and 2.59
Intraday Target 1 | 2.52 |
Intraday Target 2 | 2.55 |
Intraday Target 3 | 2.5733333333333 |
Intraday Target 4 | 2.6 |
Intraday Target 5 | 2.62 |
Daily price and volume Strata Skin
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.57 (-4.1%) | 2.60 | 2.55 - 2.60 | 0.2893 times |
Fri 21 March 2025 | 2.68 (0.75%) | 2.56 | 2.55 - 2.68 | 2.0661 times |
Thu 20 March 2025 | 2.66 (1.92%) | 2.53 | 2.53 - 2.71 | 0.8264 times |
Wed 19 March 2025 | 2.61 (-3.33%) | 2.67 | 2.59 - 2.67 | 1.1157 times |
Tue 18 March 2025 | 2.70 (2.66%) | 2.55 | 2.55 - 2.70 | 0.5785 times |
Mon 17 March 2025 | 2.63 (-5.4%) | 2.59 | 2.56 - 2.78 | 1.0331 times |
Fri 14 March 2025 | 2.78 (2.21%) | 2.53 | 2.53 - 2.81 | 0.7438 times |
Thu 13 March 2025 | 2.72 (-5.88%) | 2.73 | 2.72 - 2.78 | 0.8264 times |
Wed 12 March 2025 | 2.89 (11.15%) | 2.70 | 2.67 - 2.90 | 2.1488 times |
Tue 11 March 2025 | 2.60 (-2.62%) | 2.68 | 2.60 - 2.68 | 0.3719 times |
Mon 10 March 2025 | 2.67 (4.3%) | 2.53 | 2.53 - 2.89 | 7.8512 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 2.54 and 2.59
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.5733333333333 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Strata Skin
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.57 (-4.1%) | 2.60 | 2.55 - 2.60 | 0.0447 times |
Fri 21 March 2025 | 2.68 (-3.6%) | 2.59 | 2.53 - 2.78 | 0.8687 times |
Fri 14 March 2025 | 2.78 (8.59%) | 2.53 | 2.53 - 2.90 | 1.8461 times |
Fri 07 March 2025 | 2.56 (-3.03%) | 2.70 | 2.51 - 2.90 | 1.5936 times |
Fri 28 February 2025 | 2.64 (-2.22%) | 2.84 | 2.64 - 2.84 | 0.4599 times |
Fri 21 February 2025 | 2.70 (-6.25%) | 2.88 | 2.70 - 2.93 | 0.7346 times |
Wed 19 February 2025 | 2.88 (4.73%) | 2.73 | 2.65 - 2.89 | 0.3258 times |
Fri 14 February 2025 | 2.75 (-0.36%) | 2.84 | 2.65 - 2.99 | 1.1179 times |
Fri 07 February 2025 | 2.76 (1.47%) | 2.83 | 2.72 - 2.85 | 0.3449 times |
Fri 31 January 2025 | 2.72 (-9.03%) | 3.02 | 2.61 - 3.07 | 2.6637 times |
Fri 24 January 2025 | 2.99 (2.75%) | 2.91 | 2.84 - 3.11 | 1.2712 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 2.35 and 2.74
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.66 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Strata Skin
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.57 (-2.65%) | 2.70 | 2.51 - 2.90 | 0.2032 times |
Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.1393 times |
Fri 31 January 2025 | 2.72 (-6.53%) | 3.09 | 2.61 - 3.20 | 0.3563 times |
Tue 31 December 2024 | 2.91 (-1.69%) | 2.97 | 2.86 - 3.25 | 0.5837 times |
Tue 26 November 2024 | 2.96 (-3.9%) | 2.96 | 2.75 - 3.52 | 0.7601 times |
Thu 31 October 2024 | 3.08 (12%) | 2.80 | 2.57 - 3.30 | 0.7518 times |
Mon 30 September 2024 | 2.75 (-20.75%) | 3.11 | 2.60 - 3.29 | 0.6202 times |
Fri 30 August 2024 | 3.47 (2.06%) | 3.25 | 2.51 - 3.79 | 0.6999 times |
Wed 31 July 2024 | 3.40 (10.75%) | 3.01 | 2.90 - 3.80 | 3.7656 times |
Fri 28 June 2024 | 3.07 (729.73%) | 0.39 | 0.30 - 3.58 | 2.12 times |
Fri 31 May 2024 | 0.37 (-9.76%) | 0.41 | 0.35 - 0.47 | 2.0847 times |
Yearly price and charts StrataSkin
Strong yearly Stock price targets for StrataSkin SSKN are 2.2 and 2.89
Yearly Target 1 | 2.07 |
Yearly Target 2 | 2.32 |
Yearly Target 3 | 2.76 |
Yearly Target 4 | 3.01 |
Yearly Target 5 | 3.45 |
Yearly price and volumes Strata Skin
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.57 (-11.68%) | 3.09 | 2.51 - 3.20 | 0.015 times |
Tue 31 December 2024 | 2.91 (429.09%) | 0.51 | 0.30 - 3.80 | 0.4193 times |
Fri 29 December 2023 | 0.55 (-30.38%) | 0.88 | 0.26 - 1.39 | 1.31 times |
Fri 30 December 2022 | 0.79 (-46.26%) | 1.47 | 0.74 - 1.82 | 0.6391 times |
Fri 31 December 2021 | 1.47 (-2%) | 1.54 | 1.30 - 2.84 | 3.4635 times |
Thu 31 December 2020 | 1.50 (0%) | 1.37 | 1.17 - 1.74 | 0.1532 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strata Skin SSKN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Strata Skin SSKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61
Munafa value: -5 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.
StrataSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrataSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.67 |
20 day DMA | 2.68 |
35 day DMA | 2.72 |
50 day DMA | 2.77 |
100 day DMA | 2.9 |
150 day DMA | 2.93 |
200 day DMA | 2.96 |
EMA (exponential moving average) of Strata Skin SSKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.67 | 2.67 |
12 day EMA | 2.67 | 2.69 | 2.69 |
20 day EMA | 2.7 | 2.71 | 2.71 |
35 day EMA | 2.73 | 2.74 | 2.74 |
50 day EMA | 2.78 | 2.79 | 2.79 |
SMA (simple moving average) of Strata Skin SSKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.66 | 2.68 |
12 day SMA | 2.67 | 2.68 | 2.69 |
20 day SMA | 2.68 | 2.68 | 2.68 |
35 day SMA | 2.72 | 2.73 | 2.73 |
50 day SMA | 2.77 | 2.78 | 2.79 |
100 day SMA | 2.9 | 2.91 | 2.91 |
150 day SMA | 2.93 | 2.93 | 2.94 |
200 day SMA | 2.96 | 2.95 | 2.94 |