StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SSKN
- SSKN Experts view
- Tomorrow's Movement SSKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrataSkin
Strong intraday Stock price targets for StrataSkin are 1.27 and 1.32
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.35 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.30 (-0.76%) | 1.31 | 1.28 - 1.33 | 0.1697 times | Fri 09 January 2026 | 1.31 (-2.24%) | 1.31 | 1.30 - 1.34 | 0.1582 times | Thu 08 January 2026 | 1.34 (-1.47%) | 1.38 | 1.32 - 1.38 | 0.2049 times | Wed 07 January 2026 | 1.36 (2.26%) | 1.34 | 1.29 - 1.36 | 0.3204 times | Tue 06 January 2026 | 1.33 (2.31%) | 1.30 | 1.29 - 1.34 | 0.3998 times | Mon 05 January 2026 | 1.30 (2.36%) | 1.28 | 1.26 - 1.39 | 0.9265 times | Fri 02 January 2026 | 1.27 (0.79%) | 1.25 | 1.25 - 1.31 | 0.6314 times | Wed 31 December 2025 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.29 | 0.4766 times | Tue 30 December 2025 | 1.27 (-7.97%) | 1.38 | 1.25 - 1.39 | 0.8003 times | Mon 29 December 2025 | 1.38 (11.29%) | 1.19 | 1.15 - 1.45 | 5.9123 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.23 | 1.20 - 1.25 | 0.2071 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.27 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.30 (-0.76%) | 1.31 | 1.28 - 1.33 | 0.0615 times | Fri 09 January 2026 | 1.31 (3.15%) | 1.28 | 1.26 - 1.39 | 0.7282 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.19 | 1.15 - 1.45 | 2.8335 times | Fri 26 December 2025 | 1.24 (4.2%) | 1.24 | 1.19 - 1.33 | 0.8291 times | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.8357 times | Fri 12 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.52 | 1.1023 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.4709 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.7802 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 1.0459 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 1.3129 times | Fri 07 November 2025 | 1.65 (-7.3%) | 1.66 | 1.54 - 1.75 | 0.9391 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.28 and 1.42
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.30 (3.17%) | 1.25 | 1.25 - 1.39 | 0.0129 times | Wed 31 December 2025 | 1.26 (-16%) | 1.51 | 1.15 - 1.53 | 0.0738 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0515 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.1737 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.2772 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3626 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0307 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0118 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times |
Yearly price and charts StrataSkin
Strong yearly Stock price targets for StrataSkin SSKN are 1.28 and 1.42
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.30 (3.17%) | 1.25 | 1.25 - 1.39 | 0.007 times | Wed 31 December 2025 | 1.26 (-56.7%) | 3.09 | 1.15 - 3.86 | 5.4413 times | Tue 31 December 2024 | 2.91 (429.09%) | 0.51 | 0.30 - 3.80 | 0.1072 times | Fri 29 December 2023 | 0.55 (-30.38%) | 0.88 | 0.26 - 1.39 | 0.34 times | Fri 30 December 2022 | 0.79 (-46.26%) | 1.47 | 0.74 - 1.82 | 0.1659 times | Fri 31 December 2021 | 1.47 (-2%) | 1.54 | 1.30 - 2.84 | 0.8989 times | Thu 31 December 2020 | 1.50 (0%) | 1.37 | 1.17 - 1.74 | 0.0398 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.
StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrataSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.33 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.32 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2 | 2.01 | 2.02 |


