ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 1.27 and 1.32

Intraday Target 11.25
Intraday Target 21.28
Intraday Target 31.3033333333333
Intraday Target 41.33
Intraday Target 51.35

Daily price and volume Strata Skin

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (-0.76%) 1.31 1.28 - 1.33 0.1697 times
Fri 09 January 2026 1.31 (-2.24%) 1.31 1.30 - 1.34 0.1582 times
Thu 08 January 2026 1.34 (-1.47%) 1.38 1.32 - 1.38 0.2049 times
Wed 07 January 2026 1.36 (2.26%) 1.34 1.29 - 1.36 0.3204 times
Tue 06 January 2026 1.33 (2.31%) 1.30 1.29 - 1.34 0.3998 times
Mon 05 January 2026 1.30 (2.36%) 1.28 1.26 - 1.39 0.9265 times
Fri 02 January 2026 1.27 (0.79%) 1.25 1.25 - 1.31 0.6314 times
Wed 31 December 2025 1.26 (-0.79%) 1.27 1.25 - 1.29 0.4766 times
Tue 30 December 2025 1.27 (-7.97%) 1.38 1.25 - 1.39 0.8003 times
Mon 29 December 2025 1.38 (11.29%) 1.19 1.15 - 1.45 5.9123 times
Fri 26 December 2025 1.24 (-2.36%) 1.23 1.20 - 1.25 0.2071 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 1.27 and 1.32

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3033333333333
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (-0.76%) 1.31 1.28 - 1.33 0.0615 times
Fri 09 January 2026 1.31 (3.15%) 1.28 1.26 - 1.39 0.7282 times
Fri 02 January 2026 1.27 (2.42%) 1.19 1.15 - 1.45 2.8335 times
Fri 26 December 2025 1.24 (4.2%) 1.24 1.19 - 1.33 0.8291 times
Fri 19 December 2025 1.19 (-16.2%) 1.40 1.19 - 1.43 0.8357 times
Fri 12 December 2025 1.42 (-1.39%) 1.44 1.37 - 1.52 1.1023 times
Fri 05 December 2025 1.44 (-4%) 1.51 1.35 - 1.53 0.4709 times
Fri 28 November 2025 1.50 (20%) 1.28 1.26 - 1.50 0.7802 times
Fri 21 November 2025 1.25 (-8.09%) 1.34 1.24 - 1.49 1.0459 times
Fri 14 November 2025 1.36 (-17.58%) 1.63 1.33 - 1.73 1.3129 times
Fri 07 November 2025 1.65 (-7.3%) 1.66 1.54 - 1.75 0.9391 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 1.28 and 1.42

Monthly Target 11.17
Monthly Target 21.24
Monthly Target 31.3133333333333
Monthly Target 41.38
Monthly Target 51.45

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (3.17%) 1.25 1.25 - 1.39 0.0129 times
Wed 31 December 2025 1.26 (-16%) 1.51 1.15 - 1.53 0.0738 times
Fri 28 November 2025 1.50 (-15.73%) 1.66 1.24 - 1.75 0.0515 times
Fri 31 October 2025 1.78 (-13.59%) 2.06 1.50 - 2.65 4.1737 times
Tue 30 September 2025 2.06 (-13.45%) 3.53 1.38 - 3.86 5.2772 times
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 0.3626 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 0.0307 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.0052 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.0118 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.0007 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.0023 times

 monthly chart StrataSkin

Yearly price and charts StrataSkin

Strong yearly Stock price targets for StrataSkin SSKN are 1.28 and 1.42

Yearly Target 11.17
Yearly Target 21.24
Yearly Target 31.3133333333333
Yearly Target 41.38
Yearly Target 51.45

Yearly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (3.17%) 1.25 1.25 - 1.39 0.007 times
Wed 31 December 2025 1.26 (-56.7%) 3.09 1.15 - 3.86 5.4413 times
Tue 31 December 2024 2.91 (429.09%) 0.51 0.30 - 3.80 0.1072 times
Fri 29 December 2023 0.55 (-30.38%) 0.88 0.26 - 1.39 0.34 times
Fri 30 December 2022 0.79 (-46.26%) 1.47 0.74 - 1.82 0.1659 times
Fri 31 December 2021 1.47 (-2%) 1.54 1.30 - 2.84 0.8989 times
Thu 31 December 2020 1.50 (0%) 1.37 1.17 - 1.74 0.0398 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.34
50 day DMA 1.42
100 day DMA 1.64
150 day DMA 1.81
200 day DMA 2

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.33
12 day EMA1.311.311.31
20 day EMA1.321.321.32
35 day EMA1.381.381.38
50 day EMA1.441.451.46

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.31.31.29
20 day SMA1.31.311.31
35 day SMA1.341.341.35
50 day SMA1.421.431.44
100 day SMA1.641.651.65
150 day SMA1.811.821.83
200 day SMA22.012.02

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top