StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 2.54 and 2.59

Intraday Target 12.52
Intraday Target 22.55
Intraday Target 32.5733333333333
Intraday Target 42.6
Intraday Target 52.62

Daily price and volume Strata Skin

Date Closing Open Range Volume
Mon 24 March 2025 2.57 (-4.1%) 2.60 2.55 - 2.60 0.2893 times
Fri 21 March 2025 2.68 (0.75%) 2.56 2.55 - 2.68 2.0661 times
Thu 20 March 2025 2.66 (1.92%) 2.53 2.53 - 2.71 0.8264 times
Wed 19 March 2025 2.61 (-3.33%) 2.67 2.59 - 2.67 1.1157 times
Tue 18 March 2025 2.70 (2.66%) 2.55 2.55 - 2.70 0.5785 times
Mon 17 March 2025 2.63 (-5.4%) 2.59 2.56 - 2.78 1.0331 times
Fri 14 March 2025 2.78 (2.21%) 2.53 2.53 - 2.81 0.7438 times
Thu 13 March 2025 2.72 (-5.88%) 2.73 2.72 - 2.78 0.8264 times
Wed 12 March 2025 2.89 (11.15%) 2.70 2.67 - 2.90 2.1488 times
Tue 11 March 2025 2.60 (-2.62%) 2.68 2.60 - 2.68 0.3719 times
Mon 10 March 2025 2.67 (4.3%) 2.53 2.53 - 2.89 7.8512 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.54 and 2.59

Weekly Target 12.52
Weekly Target 22.55
Weekly Target 32.5733333333333
Weekly Target 42.6
Weekly Target 52.62

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Mon 24 March 2025 2.57 (-4.1%) 2.60 2.55 - 2.60 0.0447 times
Fri 21 March 2025 2.68 (-3.6%) 2.59 2.53 - 2.78 0.8687 times
Fri 14 March 2025 2.78 (8.59%) 2.53 2.53 - 2.90 1.8461 times
Fri 07 March 2025 2.56 (-3.03%) 2.70 2.51 - 2.90 1.5936 times
Fri 28 February 2025 2.64 (-2.22%) 2.84 2.64 - 2.84 0.4599 times
Fri 21 February 2025 2.70 (-6.25%) 2.88 2.70 - 2.93 0.7346 times
Wed 19 February 2025 2.88 (4.73%) 2.73 2.65 - 2.89 0.3258 times
Fri 14 February 2025 2.75 (-0.36%) 2.84 2.65 - 2.99 1.1179 times
Fri 07 February 2025 2.76 (1.47%) 2.83 2.72 - 2.85 0.3449 times
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 2.6637 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 1.2712 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.35 and 2.74

Monthly Target 12.27
Monthly Target 22.42
Monthly Target 32.66
Monthly Target 42.81
Monthly Target 53.05

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 24 March 2025 2.57 (-2.65%) 2.70 2.51 - 2.90 0.2032 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.1393 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.3563 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.5837 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.7601 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.7518 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.6202 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.6999 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 3.7656 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 2.12 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 2.0847 times

 monthly chart StrataSkin

Yearly price and charts StrataSkin

Strong yearly Stock price targets for StrataSkin SSKN are 2.2 and 2.89

Yearly Target 12.07
Yearly Target 22.32
Yearly Target 32.76
Yearly Target 43.01
Yearly Target 53.45

Yearly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 24 March 2025 2.57 (-11.68%) 3.09 2.51 - 3.20 0.015 times
Tue 31 December 2024 2.91 (429.09%) 0.51 0.30 - 3.80 0.4193 times
Fri 29 December 2023 0.55 (-30.38%) 0.88 0.26 - 1.39 1.31 times
Fri 30 December 2022 0.79 (-46.26%) 1.47 0.74 - 1.82 0.6391 times
Fri 31 December 2021 1.47 (-2%) 1.54 1.30 - 2.84 3.4635 times
Thu 31 December 2020 1.50 (0%) 1.37 1.17 - 1.74 0.1532 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strata Skin SSKN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Strata Skin SSKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Munafa value: -5 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.

StrataSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrataSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.72
50 day DMA 2.77
100 day DMA 2.9
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.67
12 day EMA2.672.692.69
20 day EMA2.72.712.71
35 day EMA2.732.742.74
50 day EMA2.782.792.79

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.68
12 day SMA2.672.682.69
20 day SMA2.682.682.68
35 day SMA2.722.732.73
50 day SMA2.772.782.79
100 day SMA2.92.912.91
150 day SMA2.932.932.94
200 day SMA2.962.952.94

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top