StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 2.63 and 2.95

Intraday Target 12.48
Intraday Target 22.64
Intraday Target 32.8033333333333
Intraday Target 42.96
Intraday Target 53.12

Daily price and volume Strata Skin

Date Closing Open Range Volume
Wed 12 February 2025 2.79 (-1.41%) 2.79 2.65 - 2.97 2.2222 times
Tue 11 February 2025 2.83 (0%) 2.99 2.69 - 2.99 0.8081 times
Mon 10 February 2025 2.83 (2.54%) 2.84 2.69 - 2.84 0.8333 times
Fri 07 February 2025 2.76 (1.47%) 2.78 2.75 - 2.85 0.7071 times
Thu 06 February 2025 2.72 (-1.81%) 2.79 2.72 - 2.79 0.1515 times
Wed 05 February 2025 2.77 (0%) 2.77 2.77 - 2.77 0.1768 times
Tue 04 February 2025 2.77 (-2.12%) 2.84 2.77 - 2.84 0.101 times
Mon 03 February 2025 2.83 (4.04%) 2.83 2.83 - 2.83 0.2273 times
Fri 31 January 2025 2.72 (-2.86%) 2.80 2.61 - 2.83 3.3333 times
Thu 30 January 2025 2.80 (-1.41%) 2.86 2.80 - 2.86 1.4394 times
Wed 29 January 2025 2.84 (0%) 2.94 2.84 - 2.96 0.5808 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.55 and 2.89

Weekly Target 12.47
Weekly Target 22.63
Weekly Target 32.81
Weekly Target 42.97
Weekly Target 53.15

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Wed 12 February 2025 2.79 (1.09%) 2.84 2.65 - 2.99 0.8732 times
Fri 07 February 2025 2.76 (1.47%) 2.83 2.72 - 2.85 0.3082 times
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 2.38 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 1.1358 times
Fri 17 January 2025 2.91 (0%) 3.03 2.91 - 3.03 0.2397 times
Fri 17 January 2025 2.91 (-1.36%) 3.04 2.91 - 3.08 0.9474 times
Mon 13 January 2025 2.95 (0%) 3.04 2.94 - 3.04 0.3196 times
Fri 10 January 2025 2.95 (-3.91%) 3.07 2.95 - 3.11 0.468 times
Wed 08 January 2025 3.07 (0.33%) 3.10 2.95 - 3.20 1.2157 times
Fri 03 January 2025 3.06 (3.03%) 3.15 2.86 - 3.25 2.1124 times
Fri 27 December 2024 2.97 (2.77%) 2.90 2.86 - 3.17 3.049 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.55 and 2.89

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.81
Monthly Target 42.97
Monthly Target 53.15

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Wed 12 February 2025 2.79 (2.57%) 2.83 2.65 - 2.99 0.0523 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.3018 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.4945 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.644 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.6369 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.5254 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.5929 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 3.1901 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 1.796 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 1.7661 times
Tue 30 April 2024 0.41 (7.89%) 0.40 0.38 - 0.59 1.7892 times

 monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 24 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrataSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 2.96
150 day DMA 3.03
200 day DMA 2.64

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.79
12 day EMA2.812.812.81
20 day EMA2.842.852.85
35 day EMA2.872.882.88
50 day EMA2.932.942.94

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.792.82.82
20 day SMA2.842.852.86
35 day SMA2.92.92.91
50 day SMA2.932.942.94
100 day SMA2.962.972.97
150 day SMA3.033.033.03
200 day SMA2.642.632.62

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top