StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SSKN
- SSKN Experts view
- Tomorrow's Movement SSKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrataSkin
Strong intraday Stock price targets for StrataSkin are 2.63 and 2.95
Intraday Target 1 | 2.48 |
Intraday Target 2 | 2.64 |
Intraday Target 3 | 2.8033333333333 |
Intraday Target 4 | 2.96 |
Intraday Target 5 | 3.12 |
Daily price and volume Strata Skin
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2.79 (-1.41%) | 2.79 | 2.65 - 2.97 | 2.2222 times |
Tue 11 February 2025 | 2.83 (0%) | 2.99 | 2.69 - 2.99 | 0.8081 times |
Mon 10 February 2025 | 2.83 (2.54%) | 2.84 | 2.69 - 2.84 | 0.8333 times |
Fri 07 February 2025 | 2.76 (1.47%) | 2.78 | 2.75 - 2.85 | 0.7071 times |
Thu 06 February 2025 | 2.72 (-1.81%) | 2.79 | 2.72 - 2.79 | 0.1515 times |
Wed 05 February 2025 | 2.77 (0%) | 2.77 | 2.77 - 2.77 | 0.1768 times |
Tue 04 February 2025 | 2.77 (-2.12%) | 2.84 | 2.77 - 2.84 | 0.101 times |
Mon 03 February 2025 | 2.83 (4.04%) | 2.83 | 2.83 - 2.83 | 0.2273 times |
Fri 31 January 2025 | 2.72 (-2.86%) | 2.80 | 2.61 - 2.83 | 3.3333 times |
Thu 30 January 2025 | 2.80 (-1.41%) | 2.86 | 2.80 - 2.86 | 1.4394 times |
Wed 29 January 2025 | 2.84 (0%) | 2.94 | 2.84 - 2.96 | 0.5808 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 2.55 and 2.89
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.81 |
Weekly Target 4 | 2.97 |
Weekly Target 5 | 3.15 |
Weekly price and volumes for Strata Skin
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2.79 (1.09%) | 2.84 | 2.65 - 2.99 | 0.8732 times |
Fri 07 February 2025 | 2.76 (1.47%) | 2.83 | 2.72 - 2.85 | 0.3082 times |
Fri 31 January 2025 | 2.72 (-9.03%) | 3.02 | 2.61 - 3.07 | 2.38 times |
Fri 24 January 2025 | 2.99 (2.75%) | 2.91 | 2.84 - 3.11 | 1.1358 times |
Fri 17 January 2025 | 2.91 (0%) | 3.03 | 2.91 - 3.03 | 0.2397 times |
Fri 17 January 2025 | 2.91 (-1.36%) | 3.04 | 2.91 - 3.08 | 0.9474 times |
Mon 13 January 2025 | 2.95 (0%) | 3.04 | 2.94 - 3.04 | 0.3196 times |
Fri 10 January 2025 | 2.95 (-3.91%) | 3.07 | 2.95 - 3.11 | 0.468 times |
Wed 08 January 2025 | 3.07 (0.33%) | 3.10 | 2.95 - 3.20 | 1.2157 times |
Fri 03 January 2025 | 3.06 (3.03%) | 3.15 | 2.86 - 3.25 | 2.1124 times |
Fri 27 December 2024 | 2.97 (2.77%) | 2.90 | 2.86 - 3.17 | 3.049 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 2.55 and 2.89
Monthly Target 1 | 2.47 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 2.81 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Strata Skin
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2.79 (2.57%) | 2.83 | 2.65 - 2.99 | 0.0523 times |
Fri 31 January 2025 | 2.72 (-6.53%) | 3.09 | 2.61 - 3.20 | 0.3018 times |
Tue 31 December 2024 | 2.91 (-1.69%) | 2.97 | 2.86 - 3.25 | 0.4945 times |
Tue 26 November 2024 | 2.96 (-3.9%) | 2.96 | 2.75 - 3.52 | 0.644 times |
Thu 31 October 2024 | 3.08 (12%) | 2.80 | 2.57 - 3.30 | 0.6369 times |
Mon 30 September 2024 | 2.75 (-20.75%) | 3.11 | 2.60 - 3.29 | 0.5254 times |
Fri 30 August 2024 | 3.47 (2.06%) | 3.25 | 2.51 - 3.79 | 0.5929 times |
Wed 31 July 2024 | 3.40 (10.75%) | 3.01 | 2.90 - 3.80 | 3.1901 times |
Fri 28 June 2024 | 3.07 (729.73%) | 0.39 | 0.30 - 3.58 | 1.796 times |
Fri 31 May 2024 | 0.37 (-9.76%) | 0.41 | 0.35 - 0.47 | 1.7661 times |
Tue 30 April 2024 | 0.41 (7.89%) | 0.40 | 0.38 - 0.59 | 1.7892 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.
StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrataSkin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrataSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.79 |
20 day DMA | 2.84 |
35 day DMA | 2.9 |
50 day DMA | 2.93 |
100 day DMA | 2.96 |
150 day DMA | 3.03 |
200 day DMA | 2.64 |
EMA (exponential moving average) of Strata Skin SSKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.8 | 2.79 |
12 day EMA | 2.81 | 2.81 | 2.81 |
20 day EMA | 2.84 | 2.85 | 2.85 |
35 day EMA | 2.87 | 2.88 | 2.88 |
50 day EMA | 2.93 | 2.94 | 2.94 |
SMA (simple moving average) of Strata Skin SSKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.78 | 2.77 |
12 day SMA | 2.79 | 2.8 | 2.82 |
20 day SMA | 2.84 | 2.85 | 2.86 |
35 day SMA | 2.9 | 2.9 | 2.91 |
50 day SMA | 2.93 | 2.94 | 2.94 |
100 day SMA | 2.96 | 2.97 | 2.97 |
150 day SMA | 3.03 | 3.03 | 3.03 |
200 day SMA | 2.64 | 2.63 | 2.62 |