USA U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 81.76
Daily Resistance: 84.86
5 Day DMA Moving Average is 82.05
20 Day DMA Moving Average is 84.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.26%	82.32	83.25	83.36	80.26	1.73 times
Mon 02 Mar 2026	0.08%	82.44	83.03	84.56	81.35	1.74 times
Fri 27 Feb 2026	4.56%	78.68	82.96	83.76	78.68	2.34 times
Thu 26 Feb 2026	-2.86%	79.27	79.34	80.43	73.89	4.6 times
Wed 25 Feb 2026	-1.45%	83.18	81.68	83.18	81.22	1.59 times
Tue 24 Feb 2026	-0.8%	83.51	82.88	83.67	80.86	1.43 times
Mon 23 Feb 2026	-1.81%	84.83	83.55	85.31	82.50	1.42 times
Fri 20 Feb 2026	-1.57%	86.22	85.09	86.49	84.85	1.31 times
Thu 19 Feb 2026	0.01%	86.42	86.45	86.80	84.37	2.35 times
Wed 18 Feb 2026	-0.12%	86.07	86.44	87.08	84.81	2.57 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values USA

U.S. Physical Therapy, Inc. USPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Physical Therapy, Inc. is 84.65

50 day MA of U.S. Physical Therapy, Inc. is 83.6

100 day MA of U.S. Physical Therapy, Inc. is 82.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Physical Therapy, Inc. USPH is uptrend

Historical Moving averages values of U.S. Physical Therapy, Inc. USPH are:

Price	20 day	50 day	100 day
83.25	84.65	83.6	82.01
83.03	84.59	83.51	82.08
82.96	84.62	83.42	82.15
79.34	84.67	83.33	82.21
81.68	84.82	83.37	82.31

Moving averages charts of $comp $sb are below. First chart to the right hand side