Munafa Stock Market Course + Intraday & FNO calls 
USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA
Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services
USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA
- All Indicators in one
- U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis
- U.S. Physical Therapy, Inc. USPH BollingerBands indicator technical analysis
- U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MA indicator technical analysis
- U.S. Physical Therapy, Inc. USPH PriceVolume indicator technical analysis
- Daily Support: 60.52
- Daily Resistance: 62.67
- 5 Day DMA Moving Average is 63.01
- 20 Day DMA Moving Average is 62.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -1.01% | 63.00 | 61.87 | 63.47 | 61.32 | 1.31 times |
| Tue 02 Jun 2026 | -0.05% | 62.14 | 62.50 | 62.59 | 61.42 | 0.98 times |
| Mon 01 Jun 2026 | -2.69% | 63.92 | 62.53 | 65.29 | 61.33 | 1.87 times |
| Fri 29 May 2026 | 0.58% | 63.04 | 64.26 | 64.90 | 62.93 | 1.37 times |
| Thu 28 May 2026 | -0.44% | 63.76 | 63.89 | 64.35 | 62.19 | 1.4 times |
| Wed 27 May 2026 | 3.32% | 62.73 | 64.17 | 64.39 | 62.73 | 1.32 times |
| Tue 26 May 2026 | 0.24% | 61.55 | 62.11 | 62.94 | 61.05 | 1.11 times |
| Fri 22 May 2026 | -1.42% | 63.05 | 61.96 | 63.07 | 61.00 | 0.98 times |
| Thu 21 May 2026 | 0.98% | 61.87 | 62.85 | 63.38 | 61.00 | 2.08 times |
| Wed 20 May 2026 | 1.02% | 61.46 | 62.24 | 62.97 | 60.35 | 1.49 times |
Volume is calculated using 10 day average volume
USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA
Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA
U.S. Physical Therapy, Inc. USPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Physical Therapy, Inc. USPH is: 171070 M
Current day volume is 1.089 times compared to averaged volume U.S. Physical Therapy, Inc. has
Historical price to volume measure of U.S. Physical Therapy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 61.87 | -1.01% | -1.79% | 1.089 times |
| 62.50 | -0.05% | 0.58% | 0.815 times |
| 62.53 | -2.69% | -2.17% | 1.56 times |
| 64.26 | 0.58% | 1.94% | 1.145 times |
| 63.89 | -0.44% | 0.2% | 1.167 times |
| 64.17 | 3.32% | 2.3% | 1.104 times |
| 62.11 | 0.24% | 0.91% | 0.924 times |
| 61.96 | -1.42% | -1.73% | 0.818 times |
| 62.85 | 0.98% | 1.58% | 1.738 times |
| 62.24 | 1.02% | 1.27% | 1.247 times |
Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA
These are USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
