USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 87.92
Daily Resistance: 89.32
5 Day DMA Moving Average is 87.87
20 Day DMA Moving Average is 85.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.14%	88.98	88.65	89.98	88.58	0.53 times
Fri 23 Oct 2026	-0.24%	88.16	88.53	88.86	85.44	0.72 times
Thu 22 Oct 2026	2.8%	86.71	88.74	88.87	86.30	0.34 times
Wed 21 Oct 2026	-0.93%	86.61	86.32	87.75	79.76	0.27 times
Tue 20 Oct 2026	3.84%	84.20	87.13	87.17	84.20	0.73 times
Mon 19 Oct 2026	-2.1%	85.50	83.91	86.35	83.83	0.93 times
Fri 16 Oct 2026	-0.31%	86.37	85.71	86.66	84.90	1.72 times
Thu 15 Oct 2026	1.26%	85.91	85.98	87.41	84.18	2.12 times
Wed 14 Oct 2026	-0.62%	84.96	84.91	86.17	82.26	0.84 times
Tue 13 Oct 2026	-0.57%	86.33	85.44	86.69	85.36	0.73 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 170860 M

Current day volume is 0.445 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
88.65	0.14%	-0.37%	0.445 times
88.53	-0.24%	0.42%	0.602 times
88.74	2.8%	2.34%	0.286 times
86.32	-0.93%	-0.33%	0.222 times
87.13	3.84%	3.48%	0.609 times
83.91	-2.1%	-1.86%	0.781 times
85.71	-0.31%	-0.76%	1.439 times
85.98	1.26%	0.08%	1.772 times
84.91	-0.62%	-0.06%	0.701 times
85.44	-0.57%	-1.03%	0.609 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day