ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

  • Daily Support: 83.02
  • Daily Resistance: 84.96
  • 5 Day DMA Moving Average is 83.77
  • 20 Day DMA Moving Average is 84.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -1.29% 85.17 84.48 85.43 83.490.94 times
Fri 06 Feb 2026 1.8% 84.55 85.58 86.59 84.081.83 times
Thu 05 Feb 2026 1.78% 82.64 84.07 84.89 82.641.43 times
Wed 04 Feb 2026 0.58% 82.05 82.60 83.69 81.861.81 times
Tue 03 Feb 2026 -1.84% 83.53 82.12 85.21 80.671.65 times
Mon 02 Feb 2026 -0.25% 83.75 83.66 85.31 82.192.9 times
Fri 30 Jan 2026 1.83% 82.35 83.87 84.45 81.851.92 times
Thu 29 Jan 2026 -0.18% 82.51 82.36 83.55 80.911.71 times
Wed 28 Jan 2026 -0.63% 83.57 82.51 84.21 81.641.22 times
Tue 27 Jan 2026 -3.21% 85.44 83.03 85.83 82.651.03 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 146050 M

Current day volume is 0.72 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price Percent Change Percent change within day Volume change
84.48-1.29%-0.81%0.72 times
85.581.8%1.22%1.406 times
84.071.78%1.73%1.096 times
82.600.58%0.67%1.393 times
82.12-1.84%-1.69%1.27 times
83.66-0.25%-0.11%2.223 times
83.871.83%1.85%1.475 times
82.36-0.18%-0.18%1.312 times
82.51-0.63%-1.27%0.94 times
83.03-3.21%-2.82%0.788 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

These are USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Videos related to: USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

 

Back to top