USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 60.1
Daily Resistance: 63.94
5 Day DMA Moving Average is 62.44
20 Day DMA Moving Average is 70.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.41%	59.35	60.85	63.19	59.35	2.98 times
Mon 11 May 2026	0.22%	58.90	59.42	62.02	58.90	2.65 times
Fri 08 May 2026	0.49%	58.72	59.29	62.34	58.19	2.35 times
Thu 07 May 2026	-19.89%	67.39	59.00	70.59	58.55	3.77 times
Wed 06 May 2026	0%	72.29	73.65	75.87	70.58	2.1 times
Wed 06 May 2026	2.66%	72.29	73.65	75.87	70.58	2.1 times
Tue 05 May 2026	1.16%	70.77	71.74	71.77	70.20	1.3 times
Mon 04 May 2026	-1.27%	71.38	70.92	72.43	70.53	1.1 times
Fri 01 May 2026	0.86%	71.62	71.83	72.76	70.67	1.28 times
Thu 30 Apr 2026	-0.41%	71.11	71.22	72.02	68.99	1.31 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 218920 M

Current day volume is 1.718 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.85	2.41%	2.53%	1.718 times
59.42	0.22%	0.88%	1.532 times
59.29	0.49%	0.97%	1.357 times
59.00	-19.89%	-12.45%	2.178 times
73.65	0%	1.88%	1.214 times
73.65	2.66%	1.88%	1.214 times
71.74	1.16%	1.37%	0.751 times
70.92	-1.27%	-0.64%	0.633 times
71.83	0.86%	0.29%	0.739 times
71.22	-0.41%	0.15%	0.758 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day