USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 73.81
Daily Resistance: 76.32
5 Day DMA Moving Average is 75.1
20 Day DMA Moving Average is 79.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.66%	74.05	74.70	75.42	72.91	1.65 times
Mon 23 Mar 2026	1.88%	75.22	75.20	76.58	73.79	1.49 times
Fri 20 Mar 2026	-0.75%	74.94	73.81	74.96	72.50	0.56 times
Thu 19 Mar 2026	-3.93%	75.10	74.37	75.37	73.46	0.61 times
Tue 17 Mar 2026	-0.73%	77.95	77.41	78.94	76.78	2.39 times
Mon 16 Mar 2026	1.5%	77.74	77.98	78.72	77.35	1.22 times
Fri 13 Mar 2026	-1.35%	78.40	76.83	78.80	76.01	1.5 times
Thu 12 Mar 2026	-2.45%	78.94	77.88	81.13	77.11	3.73 times
Wed 11 Mar 2026	-0.19%	79.79	79.84	80.23	77.62	1.63 times
Tue 10 Mar 2026	-0.72%	80.93	79.99	81.76	79.63	0.87 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 122460 M

Current day volume is 1.395 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.70	-0.66%	0.88%	1.395 times
75.20	1.88%	-0.03%	1.258 times
73.81	-0.75%	-1.51%	0.474 times
74.37	-3.93%	-0.97%	0.514 times
77.41	-0.73%	-0.69%	2.019 times
77.98	1.5%	0.31%	1.032 times
76.83	-1.35%	-2%	1.267 times
77.88	-2.45%	-1.34%	3.151 times
79.84	-0.19%	0.06%	1.38 times
79.99	-0.72%	-1.16%	0.735 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day