USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 74.96
Daily Resistance: 77.1
5 Day DMA Moving Average is 75.11
20 Day DMA Moving Average is 72.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.41%	75.23	75.34	76.71	74.57	2.22 times
Fri 05 Dec 2025	-1.66%	76.39	75.03	77.13	74.12	2.8 times
Thu 04 Dec 2025	1.18%	75.41	76.30	76.30	73.87	2.11 times
Wed 03 Dec 2025	2.64%	73.54	75.41	75.76	71.97	2.13 times
Tue 02 Dec 2025	-0.07%	73.73	73.47	74.30	71.77	2.64 times
Mon 01 Dec 2025	-0.45%	72.93	73.52	74.44	72.85	1.83 times
Fri 28 Nov 2025	-0.12%	74.79	73.85	74.79	73.10	1.15 times
Wed 26 Nov 2025	-0.3%	73.77	73.94	75.28	73.30	3.93 times
Tue 25 Nov 2025	3.72%	73.78	74.16	75.24	73.18	4.23 times
Mon 24 Nov 2025	-0.18%	72.00	71.50	73.25	70.98	4.12 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 92210 M

Current day volume is 1.502 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.34	0.41%	0.15%	1.502 times
75.03	-1.66%	-1.78%	1.891 times
76.30	1.18%	1.18%	1.427 times
75.41	2.64%	2.54%	1.44 times
73.47	-0.07%	-0.35%	1.781 times
73.52	-0.45%	0.81%	1.237 times
73.85	-0.12%	-1.26%	0.774 times
73.94	-0.3%	0.23%	2.657 times
74.16	3.72%	0.52%	2.859 times
71.50	-0.18%	-0.69%	2.786 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day