USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 74.07
Daily Resistance: 77.4
5 Day DMA Moving Average is 77.13
20 Day DMA Moving Average is 75.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.6%	77.09	76.67	78.12	74.79	1.96 times
Tue 14 Apr 2026	-1.54%	78.47	77.13	79.48	76.80	1.04 times
Mon 13 Apr 2026	2.43%	76.23	78.34	78.77	74.68	1.23 times
Fri 10 Apr 2026	-0.69%	77.27	76.48	77.92	75.92	0.98 times
Thu 09 Apr 2026	0.35%	76.23	77.01	78.32	75.77	1.58 times
Wed 08 Apr 2026	2.51%	76.67	76.74	77.27	76.10	1.64 times
Tue 07 Apr 2026	1.11%	74.09	74.86	75.10	73.45	1.18 times
Mon 06 Apr 2026	0.41%	73.07	74.04	74.26	72.23	1 times
Thu 02 Apr 2026	-0.89%	73.65	73.74	74.19	71.76	0.91 times
Wed 01 Apr 2026	-0.75%	75.26	74.40	75.87	73.82	0.94 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values USA

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 144580 M

Current day volume is 1.542 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.67	-0.6%	-0.54%	1.542 times
77.13	-1.54%	-1.71%	0.82 times
78.34	2.43%	2.77%	0.968 times
76.48	-0.69%	-1.02%	0.771 times
77.01	0.35%	1.02%	1.244 times
76.74	2.51%	0.09%	1.288 times
74.86	1.11%	1.04%	0.923 times
74.04	0.41%	1.33%	0.785 times
73.74	-0.89%	0.12%	0.714 times
74.40	-0.75%	-1.14%	0.735 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day