USA U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 72.97
Daily Resistance: 76.95
5 Day DMA Moving Average is 71.92
20 Day DMA Moving Average is 69.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	3.94%	71.78	74.19	75.72	71.74	3.2 times
Wed 15 Jul 2026	1.97%	69.85	71.38	71.61	69.30	1.5 times
Tue 14 Jul 2026	-2.22%	70.99	70.00	71.44	68.07	2.24 times
Mon 13 Jul 2026	-1.19%	72.54	71.59	73.29	71.43	1.64 times
Fri 10 Jul 2026	-1.51%	73.66	72.45	74.05	71.39	0.76 times
Thu 09 Jul 2026	4.65%	70.26	73.56	73.80	69.38	1.15 times
Wed 08 Jul 2026	-2.1%	71.13	70.29	71.80	69.29	0.52 times
Tue 07 Jul 2026	-2.15%	74.49	71.80	75.42	71.07	2.03 times
Mon 06 Jul 2026	1.42%	72.65	73.38	73.41	70.63	2.9 times
Thu 02 Jul 2026	1.46%	71.98	72.35	73.02	71.08	3.46 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values USA

U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 71.14, 69.21, 1.93

According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:

71.14, 69.21, 1.93
70.58, 68.81, 1.77
70.44, 68.6, 1.84
70.52, 68.49, 2.03
70.33, 68.24, 2.09
69.95, 67.9, 2.05
69.29, 67.45, 1.84
69.11, 67.22, 1.89
68.62, 66.85, 1.77
67.76, 66.33, 1.43

MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.