Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 69.71 and 72.4
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 70.26 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.95 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (1.11%) | 69.66 | 68.67 - 71.36 | 0.7206 times | Fri 02 October 2026 | 69.97 (-1.14%) | 71.74 | 68.44 - 71.74 | 0.8685 times | Thu 01 October 2026 | 70.78 (2.05%) | 70.50 | 68.98 - 75.31 | 2.3008 times | Wed 30 September 2026 | 69.36 (-5.22%) | 73.09 | 68.50 - 73.25 | 1.1425 times | Tue 29 September 2026 | 73.18 (4.54%) | 69.78 | 69.18 - 73.24 | 0.9958 times | Mon 28 September 2026 | 70.00 (-0.71%) | 70.83 | 69.59 - 70.93 | 0.5041 times | Fri 25 September 2026 | 70.50 (2.46%) | 68.65 | 68.13 - 70.98 | 0.6952 times | Thu 24 September 2026 | 68.81 (-0.36%) | 69.11 | 68.65 - 70.58 | 0.6619 times | Wed 23 September 2026 | 69.06 (-3.14%) | 71.38 | 68.15 - 72.10 | 0.8316 times | Tue 22 September 2026 | 71.30 (-5.84%) | 75.32 | 71.19 - 76.10 | 1.2791 times | Mon 21 September 2026 | 75.72 (-1.38%) | 76.50 | 74.92 - 77.26 | 1.2264 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 69.71 and 72.4
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (1.11%) | 69.66 | 68.67 - 71.36 | 0.1812 times | Fri 02 October 2026 | 69.97 (-0.75%) | 70.83 | 68.44 - 75.31 | 1.4617 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.1806 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.5906 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.2485 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.6033 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6352 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.6862 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.6953 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.7174 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1228 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 69.6 and 76.47
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (2%) | 70.50 | 68.44 - 75.31 | 0.1759 times | Wed 30 September 2026 | 69.36 (10.11%) | 63.00 | 60.00 - 78.80 | 0.924 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.6978 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.9254 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.1762 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.4359 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.9954 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.9586 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.5251 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.1856 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 2.0013 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 22.96 and 86.7
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 70.77 |
| Yearly Target 4 | 102.63 |
| Yearly Target 5 | 134.51 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (-23.29%) | 92.53 | 38.91 - 102.65 | 1.6321 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.8446 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2112 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.0642 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6086 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.4914 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.1479 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.02 |
| 35 day DMA | 66.85 |
| 50 day DMA | 63.63 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.5 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.48 | 70.74 |
| 12 day EMA | 70.57 | 70.54 | 70.64 |
| 20 day EMA | 69.57 | 69.45 | 69.39 |
| 35 day EMA | 66.79 | 66.56 | 66.36 |
| 50 day EMA | 63.32 | 63.02 | 62.74 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.66 | 70.76 |
| 12 day SMA | 71.35 | 71.52 | 71.75 |
| 20 day SMA | 71.02 | 70.63 | 70.24 |
| 35 day SMA | 66.85 | 66.46 | 66.12 |
| 50 day SMA | 63.63 | 63.2 | 62.82 |
| 100 day SMA | 54.34 | 54.07 | 53.81 |
| 150 day SMA | 54.5 | 54.46 | 54.45 |
| 200 day SMA | 61.52 | 61.82 | 62.16 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
