Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 47.89 and 49.76
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.34 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 51.21 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.15 (-4.3%) | 50.37 | 48.50 - 50.37 | 0.6507 times | Mon 13 July 2026 | 51.36 (-0.75%) | 51.49 | 50.85 - 52.13 | 0.9441 times | Fri 10 July 2026 | 51.75 (0.43%) | 51.52 | 50.02 - 52.51 | 0.8372 times | Thu 09 July 2026 | 51.53 (4.4%) | 49.44 | 48.50 - 51.65 | 0.6306 times | Wed 08 July 2026 | 49.36 (-1.44%) | 48.19 | 46.55 - 49.52 | 0.7362 times | Tue 07 July 2026 | 50.08 (1.27%) | 49.97 | 48.78 - 50.60 | 1.1878 times | Mon 06 July 2026 | 49.45 (5.32%) | 46.47 | 46.47 - 49.84 | 1.3108 times | Thu 02 July 2026 | 46.95 (3.28%) | 46.23 | 45.72 - 47.71 | 1.4605 times | Wed 01 July 2026 | 45.46 (1.91%) | 45.21 | 45.21 - 47.10 | 1.5128 times | Tue 30 June 2026 | 44.61 (-0.71%) | 44.50 | 43.10 - 44.89 | 0.7292 times | Mon 29 June 2026 | 44.93 (-1.73%) | 45.75 | 44.37 - 46.10 | 0.8044 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 47.01 and 50.64
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.15 (-5.02%) | 51.49 | 48.50 - 52.13 | 0.2911 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 0.8583 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.8226 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 1.7179 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.7442 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.8437 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.0871 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 0.9382 times | Fri 22 May 2026 | 43.84 (9.46%) | 40.42 | 40.37 - 44.98 | 1.2498 times | Fri 15 May 2026 | 40.05 (-9.51%) | 43.57 | 39.61 - 45.08 | 1.4471 times | Fri 08 May 2026 | 44.26 (-21.94%) | 56.20 | 42.00 - 57.91 | 1.8419 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 47.18 and 54.48
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.15 (10.18%) | 45.21 | 45.21 - 52.51 | 0.35 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9665 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1798 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8179 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7876 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2531 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9742 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6444 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2464 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7801 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9751 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 12.16 and 75.9
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 63.57 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 127.31 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.15 (-46.71%) | 92.53 | 38.91 - 102.65 | 1.3283 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.949 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2797 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1244 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6431 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5192 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.1563 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 48.36 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.52 |
| 100 day DMA | 50.74 |
| 150 day DMA | 65.45 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.59 | 50.2 |
| 12 day EMA | 48.5 | 48.38 | 47.84 |
| 20 day EMA | 47.15 | 46.94 | 46.48 |
| 35 day EMA | 46.46 | 46.3 | 46 |
| 50 day EMA | 46 | 45.87 | 45.65 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.82 | 50.43 |
| 12 day SMA | 48.36 | 47.89 | 47.21 |
| 20 day SMA | 45.82 | 45.5 | 45.05 |
| 35 day SMA | 44.16 | 44.04 | 43.83 |
| 50 day SMA | 44.52 | 44.66 | 44.71 |
| 100 day SMA | 50.74 | 50.85 | 50.93 |
| 150 day SMA | 65.45 | 66.02 | 66.52 |
| 200 day SMA | 70.52 | 70.68 | 70.82 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
