Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 140.89 and 148.5
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 139.38 |
| Intraday Target 3 | 142.38666666667 |
| Intraday Target 4 | 146.99 |
| Intraday Target 5 | 150 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.3126 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.4665 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.4153 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.6806 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.2429 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.4263 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2298 times | Wed 26 November 2025 | 127.52 (-2.2%) | 131.79 | 126.80 - 134.30 | 0.3175 times | Tue 25 November 2025 | 130.39 (11.17%) | 120.48 | 120.22 - 138.80 | 2.5314 times | Mon 24 November 2025 | 117.29 (30.51%) | 105.74 | 104.01 - 117.75 | 2.3772 times | Fri 21 November 2025 | 89.87 (7.93%) | 83.50 | 83.37 - 90.57 | 0.628 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 140.89 and 148.5
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 142.38666666667 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 0.5256 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.294 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.1848 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.8165 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.9508 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.3701 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.3195 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 1.0441 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.8373 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.6572 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.3341 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 134.25 and 155.14
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 137.96 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.99 (15.74%) | 124.52 | 124.50 - 145.39 | 0.593 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.7346 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.1898 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.357 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.0329 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7484 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6478 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6765 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5248 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4952 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6752 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 34.76 and 180
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 143.59 |
| Yearly Target 4 | 216.41 |
| Yearly Target 5 | 288.83 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.99 (-22.33%) | 187.73 | 70.77 - 216.01 | 1.8697 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.4034 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.2691 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.7181 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5707 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.169 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Medical INSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 24 points
Upper Bollinger band is at 156 and lower is at 63, while middle bands are at 86 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 124.05 |
| 20 day DMA | 109.06 |
| 35 day DMA | 96.15 |
| 50 day DMA | 90.29 |
| 100 day DMA | 93.91 |
| 150 day DMA | 109.47 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 133.74 | 132.21 |
| 12 day EMA | 125.31 | 121.91 | 119.2 |
| 20 day EMA | 115.11 | 112.07 | 109.47 |
| 35 day EMA | 103.89 | 101.53 | 99.45 |
| 50 day EMA | 94.18 | 92.15 | 90.33 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 134.38 | 131.9 |
| 12 day SMA | 124.05 | 119.01 | 114.57 |
| 20 day SMA | 109.06 | 105.95 | 103.3 |
| 35 day SMA | 96.15 | 94.27 | 92.57 |
| 50 day SMA | 90.29 | 88.95 | 87.78 |
| 100 day SMA | 93.91 | 93.77 | 93.71 |
| 150 day SMA | 109.47 | 109.57 | 109.72 |
| 200 day SMA | 122.76 | 122.94 | 123.18 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
