Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 70.51 and 72.91
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 71.136666666667 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 73.54 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.01 (-0.14%) | 70.51 | 70.00 - 72.40 | 0.8018 times | Fri 23 October 2026 | 71.11 (-2.13%) | 72.25 | 68.44 - 72.75 | 0.8989 times | Thu 22 October 2026 | 72.66 (2.24%) | 70.15 | 70.15 - 73.29 | 0.2942 times | Wed 21 October 2026 | 71.07 (-0.38%) | 70.84 | 70.40 - 72.50 | 0.8413 times | Tue 20 October 2026 | 71.34 (1.7%) | 71.01 | 70.00 - 71.90 | 1.5973 times | Mon 19 October 2026 | 70.15 (1.98%) | 68.73 | 68.44 - 70.28 | 0.996 times | Fri 16 October 2026 | 68.79 (-1.9%) | 70.40 | 68.54 - 71.25 | 0.7507 times | Thu 15 October 2026 | 70.12 (3.01%) | 68.72 | 68.33 - 70.40 | 0.9429 times | Wed 14 October 2026 | 68.07 (-1.15%) | 69.33 | 67.41 - 69.57 | 1.2981 times | Tue 13 October 2026 | 68.86 (-3.68%) | 71.37 | 68.62 - 72.46 | 1.5788 times | Mon 12 October 2026 | 71.49 (3.77%) | 69.99 | 69.41 - 72.01 | 1.5361 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 70.51 and 72.91
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.136666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.01 (-0.14%) | 70.51 | 70.00 - 72.40 | 0.1478 times | Fri 23 October 2026 | 71.11 (3.37%) | 68.73 | 68.44 - 73.29 | 0.853 times | Fri 16 October 2026 | 68.79 (-0.15%) | 69.99 | 67.41 - 72.46 | 1.1256 times | Fri 09 October 2026 | 68.89 (-1.54%) | 69.66 | 66.07 - 71.86 | 1.3152 times | Fri 02 October 2026 | 69.97 (-0.75%) | 70.83 | 68.44 - 75.31 | 1.4266 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.1522 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.5524 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.2185 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.5888 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6199 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.6698 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 68.54 and 77.78
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.01 (2.38%) | 70.50 | 66.07 - 75.31 | 0.7332 times | Wed 30 September 2026 | 69.36 (10.11%) | 63.00 | 60.00 - 78.80 | 0.8716 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.6582 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.8729 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.1095 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.3544 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.939 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.9042 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.4386 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.1184 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.8878 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 23.09 and 86.83
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 134.6 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.01 (-23.01%) | 92.53 | 38.91 - 102.65 | 1.7063 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.8191 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.1944 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.0495 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6002 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.4846 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.1458 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 70.3 |
| 20 day DMA | 70 |
| 35 day DMA | 70.46 |
| 50 day DMA | 67.71 |
| 100 day DMA | 58.48 |
| 150 day DMA | 55.52 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.15 | 71.17 |
| 12 day EMA | 70.55 | 70.47 | 70.35 |
| 20 day EMA | 70.11 | 70.02 | 69.9 |
| 35 day EMA | 68.53 | 68.38 | 68.22 |
| 50 day EMA | 67.32 | 67.17 | 67.01 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.27 | 70.8 |
| 12 day SMA | 70.3 | 69.94 | 69.63 |
| 20 day SMA | 70 | 69.95 | 69.92 |
| 35 day SMA | 70.46 | 70.24 | 69.98 |
| 50 day SMA | 67.71 | 67.43 | 67.17 |
| 100 day SMA | 58.48 | 58.17 | 57.87 |
| 150 day SMA | 55.52 | 55.39 | 55.28 |
| 200 day SMA | 59.26 | 59.4 | 59.53 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
