ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 55.34
  • 12Day Average: 52.52
  • 20Day Average: 52.05
  • 50Day Average: 46.97
  • 100Day Average: 49.01
  • 150Day Average: 57.29

INSP Indicators & signals

Indicator MACD (12,26,9)

53.91, 51.34, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

51.65, 41.44, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 60.09 59.76 to 63.34 -6.31% 1.56 times
04 Tue Aug 2026 64.14 59.50 to 66.21 22.83% 2.51 times
03 Mon Aug 2026 52.22 51.21 to 52.80 4% 1.07 times
31 Fri Jul 2026 50.21 49.02 to 50.50 0.38% 0.33 times
30 Thu Jul 2026 50.02 48.75 to 50.66 -2.06% 0.73 times
29 Wed Jul 2026 51.07 50.56 to 52.49 -1.73% 1.14 times
28 Tue Jul 2026 51.97 48.21 to 52.47 2.04% 1.01 times
27 Mon Jul 2026 50.93 49.72 to 51.27 3.54% 1.02 times
24 Fri Jul 2026 49.19 49.19 to 52.06 0% 0.71 times
24 Fri Jul 2026 49.19 49.19 to 52.06 -3.19% 0.71 times
23 Thu Jul 2026 50.81 48.80 to 50.87 0.81% 0.77 times
22 Wed Jul 2026 50.40 50.12 to 52.52 -3.98% 0.82 times

Technical analysis forecast of INSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSP INSP at this time. Stock is rising and might rise more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INSP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.1, for a target of 55.8 or 52.24

Tomorrow's movement Prediction of INSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top