ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 43.83
  • 12Day Average: 48.32
  • 20Day Average: 51.18
  • 50Day Average: 53.96
  • 100Day Average: 66.63
  • 150Day Average: 77.13

INSP Indicators & signals

Indicator MACD (12,26,9)

47.16, 50.6, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

52.78, 10.49, 33.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 41.92 41.55 to 44.13 -4.86% 0.76 times
12 Tue May 2026 44.06 42.84 to 44.69 1.64% 0.65 times
11 Mon May 2026 43.35 43.03 to 45.08 -2.06% 0.62 times
08 Fri May 2026 44.26 43.99 to 45.72 -2.87% 0.65 times
07 Thu May 2026 45.57 45.08 to 48.32 -0.28% 1.34 times
06 Wed May 2026 45.70 45.43 to 48.40 0% 1.29 times
06 Wed May 2026 45.70 45.43 to 48.40 -5.36% 1.29 times
05 Tue May 2026 48.29 42.00 to 50.50 -11.86% 2.22 times
04 Mon May 2026 54.79 53.43 to 57.91 -3.37% 0.52 times
01 Fri May 2026 56.70 55.22 to 57.52 1% 0.74 times
30 Thu Apr 2026 56.14 52.92 to 56.15 5.11% 0.68 times
29 Wed Apr 2026 53.41 52.42 to 55.24 -3.08% 0.51 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSP stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 37.5 as target. However if you take a buy trade in INSP, then use 44 as stoploss and 49.38 as target.

Tomorrow's movement Prediction of INSP is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top