ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 42.01
  • 12Day Average: 42.01
  • 20Day Average: 41.8
  • 50Day Average: 46.29
  • 100Day Average: 52.83
  • 150Day Average: 69.96

INSP Indicators & signals

Indicator MACD (12,26,9)

42.05, 42.97, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 16.89, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 43.20 42.00 to 43.45 3.47% 0.94 times
23 Tue Jun 2026 41.75 39.99 to 42.22 0.97% 0.93 times
22 Mon Jun 2026 41.35 41.32 to 42.61 -2.96% 0.82 times
18 Thu Jun 2026 42.61 39.73 to 42.73 3.62% 1.63 times
17 Wed Jun 2026 41.12 40.65 to 43.00 -0.65% 0.66 times
16 Tue Jun 2026 41.39 40.96 to 42.22 0.63% 0.76 times
15 Mon Jun 2026 41.13 40.56 to 43.00 -3.68% 1.22 times
12 Fri Jun 2026 42.70 41.76 to 44.53 0.61% 1.23 times
11 Thu Jun 2026 42.44 40.65 to 42.65 0.38% 1.14 times
10 Wed Jun 2026 42.28 41.54 to 43.32 0.17% 0.9 times
09 Tue Jun 2026 42.21 41.69 to 43.03 0.64% 0.71 times
08 Mon Jun 2026 41.94 40.59 to 42.65 1.82% 0.86 times

Technical analysis forecast of INSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSP INSP at this time. Stock is rising and might rise more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top