ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 55.94
  • 12Day Average: 55.34
  • 20Day Average: 53.94
  • 50Day Average: 58.06
  • 100Day Average: 80.01
  • 150Day Average: 80.27

INSP Indicators & signals

Indicator MACD (12,26,9)

55.21, 56.11, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 20.65, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 52.03 51.63 to 57.42 -8.67% 1.29 times
20 Mon Apr 2026 56.97 56.00 to 58.53 -1.08% 0.7 times
17 Fri Apr 2026 57.59 56.37 to 58.23 2.02% 0.7 times
16 Thu Apr 2026 56.45 55.92 to 58.13 -0.34% 0.88 times
15 Wed Apr 2026 56.64 55.60 to 58.98 -0.33% 0.82 times
14 Tue Apr 2026 56.83 54.34 to 56.95 3.48% 1 times
13 Mon Apr 2026 54.92 53.34 to 55.38 1.67% 0.68 times
10 Fri Apr 2026 54.02 52.92 to 57.10 -4.71% 1.54 times
09 Thu Apr 2026 56.69 51.53 to 58.64 6.2% 1.93 times
08 Wed Apr 2026 53.38 53.06 to 55.89 -1.95% 0.95 times
07 Tue Apr 2026 54.44 53.29 to 55.54 0.55% 0.81 times
06 Mon Apr 2026 54.14 53.75 to 57.35 -1.55% 1.17 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSP stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.2 as target. However if you take a buy trade in INSP, then use 53.1 as stoploss and 55.46 as target.

Tomorrow's movement Prediction of INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top