ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 96.88
  • 12Day Average: 95.19
  • 20Day Average: 102.65
  • 50Day Average: 102.81
  • 100Day Average: 92.7
  • 150Day Average: 102.85

INSP Indicators & signals

Indicator MACD (12,26,9)

98.32, 102.4, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 25.68, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 98.38 96.56 to 102.65 3.56% 1.67 times
08 Thu Jan 2026 95.00 92.05 to 98.08 -4.07% 1.15 times
07 Wed Jan 2026 99.03 96.61 to 99.54 1.87% 0.91 times
06 Tue Jan 2026 97.21 92.61 to 98.54 2.59% 1.08 times
05 Mon Jan 2026 94.76 91.76 to 95.09 2.7% 1.4 times
02 Fri Jan 2026 92.27 91.54 to 93.86 0.04% 0.91 times
31 Wed Dec 2025 92.23 90.49 to 93.12 -1.54% 0.83 times
29 Mon Dec 2025 93.67 93.32 to 97.00 0% 1.14 times
29 Mon Dec 2025 93.67 93.32 to 97.00 -1.89% 1.14 times
26 Fri Dec 2025 95.47 93.69 to 95.75 -0.19% 0.84 times
24 Wed Dec 2025 95.65 94.63 to 97.10 0.71% 0.62 times
23 Tue Dec 2025 94.98 93.05 to 96.97 -3.01% 0.98 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSP is bearish for shortterm, and stock might move down till 88.1 or till 72.2. Use a stoploss of 101.33 and if the stock hits stoploss, then it can shoot up till 114.58

Tomorrow's movement Prediction of INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top