ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 71.41
  • 12Day Average: 70.45
  • 20Day Average: 69.98
  • 50Day Average: 68.26
  • 100Day Average: 59.14
  • 150Day Average: 55.74

INSP Indicators & signals

Indicator MACD (12,26,9)

70.72, 69.85, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 19.93, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 70.97 70.15 to 71.99 -0.46% 0.59 times
27 Tue Oct 2026 71.30 69.32 to 71.59 0.41% 1.07 times
26 Mon Oct 2026 71.01 70.00 to 72.40 -0.14% 0.85 times
23 Fri Oct 2026 71.11 68.44 to 72.75 -2.13% 0.95 times
22 Thu Oct 2026 72.66 70.15 to 73.29 2.24% 0.31 times
21 Wed Oct 2026 71.07 70.40 to 72.50 -0.38% 0.89 times
20 Tue Oct 2026 71.34 70.00 to 71.90 1.7% 1.69 times
19 Mon Oct 2026 70.15 68.44 to 70.28 1.98% 1.06 times
16 Fri Oct 2026 68.79 68.54 to 71.25 -1.9% 0.8 times
15 Thu Oct 2026 70.12 68.33 to 70.40 3.01% 1 times
14 Wed Oct 2026 68.07 67.41 to 69.57 -1.15% 1.38 times
13 Tue Oct 2026 68.86 68.62 to 72.46 -3.68% 1.67 times

Technical analysis forecast of INSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSP INSP at this time. Stock is rising and might rise more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSP is bullish for shortterm, and stock might move up till 71.8 or till 73.7. Use a stoploss of 70.29 and if this stock hits its stoploss, then it can fall down till 68.76

Tomorrow's movement Prediction of INSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top