ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 51.24
  • 12Day Average: 54.62
  • 20Day Average: 58.08
  • 50Day Average: 66.25
  • 100Day Average: 85.15
  • 150Day Average: 83.99

INSP Indicators & signals

Indicator MACD (12,26,9)

54.2, 58.75, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 16.25, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 50.13 48.78 to 50.19 -0.63% 0.91 times
26 Thu Mar 2026 50.45 50.00 to 52.37 -1.87% 1.1 times
25 Wed Mar 2026 51.41 50.56 to 52.98 -1.27% 0.9 times
24 Tue Mar 2026 52.07 50.50 to 52.40 -0.17% 1.17 times
23 Mon Mar 2026 52.16 51.59 to 54.00 -2.89% 1.09 times
20 Fri Mar 2026 53.71 53.45 to 57.49 -1.76% 0.68 times
19 Thu Mar 2026 54.67 54.65 to 57.51 -0.87% 0.31 times
17 Tue Mar 2026 55.15 54.59 to 61.32 -6.32% 1.72 times
16 Mon Mar 2026 58.87 58.15 to 59.78 0.43% 0.88 times
13 Fri Mar 2026 58.62 56.71 to 60.00 0.64% 0.88 times
12 Thu Mar 2026 58.25 57.46 to 60.34 -2.87% 1.27 times
11 Wed Mar 2026 59.97 58.40 to 60.92 0.89% 0.74 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSP stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 45.5 as target. However if you take a buy trade in INSP, then use 51.7 as stoploss and 56.8 as target.

Tomorrow's movement Prediction of INSP is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top