Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for USA stock INSP Inspire Medical. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 136.51 and Closed at: 130.68, which is -5.12% of previous session's close. It moved within a range of 129.85 and 137.05
The session was a Bearish session with an average volume of 1412900, which is -46.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 126.67 and resistance for tomorrow is 133.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128, 125.33 resistance for tomorrow's hourly charts is 135.2, 139.73
10 Day SMA for Inspire Medical (INSP) is 136.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 118.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 95.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 94.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Inspire Medical is 121.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Inspire Medical is at 118.78 and 200 DMA is at 121.9, while 50 DMA and 100 DMA are at 95.1 and 94.29 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 118.78 and 20 EMA is at 122.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 130.68 | 118.78 | 122.27 |
| 11 Thu Dec | 137.37 | 116.58 | 121.38 |
| 10 Wed Dec | 140.07 | 114.26 | 119.7 |
| 09 Tue Dec | 140.53 | 111.78 | 117.56 |
| 08 Mon Dec | 143.99 | 109.06 | 115.14 |
| 05 Fri Dec | 136.81 | 105.95 | 112.1 |
Inspire Medical (INSP) moving average of 50 SMA is at 95.1 and 50 EMA is at 105.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 130.68 | 95.1 | 105.75 |
| 11 Thu Dec | 137.37 | 94 | 104.73 |
| 10 Wed Dec | 140.07 | 92.79 | 103.4 |
| 09 Tue Dec | 140.53 | 91.54 | 101.9 |
| 08 Mon Dec | 143.99 | 90.29 | 100.32 |
| 05 Fri Dec | 136.81 | 88.95 | 98.54 |
Inspire Medical (INSP) moving average of 100 SMA is at 94.29 and 100 EMA is at 104.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 130.68 | 94.29 | 104.93 |
| 11 Thu Dec | 137.37 | 94.25 | 104.41 |
| 10 Wed Dec | 140.07 | 94.16 | 103.74 |
| 09 Tue Dec | 140.53 | 94.04 | 103.01 |
| 08 Mon Dec | 143.99 | 93.91 | 102.25 |
| 05 Fri Dec | 136.81 | 93.77 | 101.41 |
Inspire Medical (INSP) moving average of 200 SMA is at 121.9 and 200 EMA is at 118.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 130.68 | 121.9 | 118.42 |
| 11 Thu Dec | 137.37 | 122.17 | 118.3 |
| 10 Wed Dec | 140.07 | 122.37 | 118.11 |
| 09 Tue Dec | 140.53 | 122.57 | 117.89 |
| 08 Mon Dec | 143.99 | 122.76 | 117.66 |
| 05 Fri Dec | 136.81 | 122.94 | 117.39 |
Inspire Medical has performed better than Novartis Ag in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Concord Medical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Boston Scientific in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Tonix Pharmaceuticals in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Scholar Rock in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Redhill Biopharma in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Neurotrope Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Mersana Therapeutics in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Lipocine Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Ligand Pharmaceuticals in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Inovio Pharmaceuticals in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Inmune Bio in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Esperion Therapeutics in short term. Holding Inspire Medical could be a better choice for now!
Diamedica Therapeutics has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 7.01% more returns!
Inspire Medical has performed better than Dermira Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Curis Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Atossa Genetics in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Inspire Medical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
