OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 13.62 and 13.96
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.676666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.02 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.77 (0.07%) | 13.72 | 13.46 - 13.80 | 0.6855 times | Wed 18 February 2026 | 13.76 (1.93%) | 13.33 | 13.18 - 13.96 | 1.1527 times | Tue 17 February 2026 | 13.50 (0.9%) | 13.39 | 13.28 - 13.66 | 0.7979 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.7322 times | Fri 13 February 2026 | 13.38 (0.83%) | 13.28 | 13.25 - 13.74 | 0.7322 times | Thu 12 February 2026 | 13.27 (-1.7%) | 13.41 | 13.15 - 13.68 | 1.6152 times | Wed 11 February 2026 | 13.50 (0.97%) | 13.38 | 13.11 - 13.52 | 1.0597 times | Tue 10 February 2026 | 13.37 (2.37%) | 13.09 | 13.09 - 13.67 | 1.3016 times | Mon 09 February 2026 | 13.06 (2.03%) | 12.77 | 12.41 - 13.10 | 0.9931 times | Fri 06 February 2026 | 12.80 (0.79%) | 12.72 | 12.65 - 13.00 | 0.9297 times | Thu 05 February 2026 | 12.70 (-1.17%) | 12.73 | 12.49 - 13.12 | 0.8076 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.48 and 14.26
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.77 (2.91%) | 13.39 | 13.18 - 13.96 | 0.671 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1864 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.4514 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 1.1985 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 1.254 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.8929 times | Fri 16 January 2026 | 14.05 (-10.96%) | 15.75 | 14.03 - 16.08 | 1.3405 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.3589 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.8138 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.8326 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.3639 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 13.09 and 14.64
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.77 (4.08%) | 13.17 | 12.41 - 13.96 | 0.4471 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6456 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.623 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7141 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8243 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0675 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6944 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9434 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4779 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5627 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7846 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 11.09 and 15.1
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.77 (-9.17%) | 15.38 | 12.41 - 16.42 | 0.1428 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4996 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5454 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4766 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7664 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4439 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1253 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.51 | 13.38 |
| 12 day EMA | 13.46 | 13.4 | 13.34 |
| 20 day EMA | 13.54 | 13.52 | 13.5 |
| 35 day EMA | 13.92 | 13.93 | 13.94 |
| 50 day EMA | 14.43 | 14.46 | 14.49 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.46 | 13.41 |
| 12 day SMA | 13.28 | 13.22 | 13.19 |
| 20 day SMA | 13.26 | 13.26 | 13.27 |
| 35 day SMA | 13.94 | 13.99 | 14.04 |
| 50 day SMA | 14.4 | 14.44 | 14.48 |
| 100 day SMA | 14.78 | 14.79 | 14.79 |
| 150 day SMA | 14.41 | 14.39 | 14.37 |
| 200 day SMA | 13.64 | 13.64 | 13.64 |


