Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 15.26 and 15.64
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.563333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.94 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.49 (-1.4%) | 15.74 | 15.41 - 15.79 | 1.0263 times | Thu 11 December 2025 | 15.71 (-0.76%) | 15.92 | 15.64 - 16.04 | 1.3772 times | Wed 10 December 2025 | 15.83 (1.02%) | 15.64 | 15.51 - 16.04 | 1.6521 times | Tue 09 December 2025 | 15.67 (0.26%) | 15.66 | 15.53 - 15.93 | 0.7732 times | Mon 08 December 2025 | 15.63 (-1.7%) | 16.04 | 15.58 - 16.04 | 1.0578 times | Fri 05 December 2025 | 15.90 (0%) | 15.97 | 15.88 - 16.26 | 0.992 times | Thu 04 December 2025 | 15.90 (-0.13%) | 15.84 | 15.73 - 15.99 | 0.7552 times | Wed 03 December 2025 | 15.92 (1.27%) | 15.83 | 15.62 - 16.13 | 0.7192 times | Tue 02 December 2025 | 15.72 (-0.88%) | 15.91 | 15.58 - 16.19 | 0.8384 times | Mon 01 December 2025 | 15.86 (-1.43%) | 15.94 | 15.84 - 16.23 | 0.8086 times | Fri 28 November 2025 | 16.09 (-0.31%) | 16.20 | 15.97 - 16.21 | 0.5185 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.14 and 15.77
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.0473 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7318 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8654 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.4849 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.075 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.3342 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.1905 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.0563 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.046 times | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 1.1686 times | Fri 10 October 2025 | 14.20 (-2.81%) | 14.64 | 13.87 - 14.80 | 1.45 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.03 and 15.88
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.49 (-3.73%) | 15.94 | 15.41 - 16.26 | 0.2663 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7124 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8224 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0649 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6903 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9411 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4744 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.559 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7827 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6866 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4632 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 7.75 and 17.99
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.49 (-11.28%) | 17.62 | 10.24 - 20.48 | 1.2801 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3614 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.1818 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6751 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.3911 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1104 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.76 | 15.78 |
| 12 day EMA | 15.66 | 15.69 | 15.69 |
| 20 day EMA | 15.56 | 15.57 | 15.56 |
| 35 day EMA | 15.41 | 15.41 | 15.39 |
| 50 day EMA | 15.23 | 15.22 | 15.2 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.75 | 15.79 |
| 12 day SMA | 15.82 | 15.88 | 15.88 |
| 20 day SMA | 15.48 | 15.45 | 15.43 |
| 35 day SMA | 15.41 | 15.43 | 15.44 |
| 50 day SMA | 15.26 | 15.24 | 15.21 |
| 100 day SMA | 14.6 | 14.56 | 14.51 |
| 150 day SMA | 13.47 | 13.45 | 13.42 |
| 200 day SMA | 13.86 | 13.87 | 13.88 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
