OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 13.84 and 14.25
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.58 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.05 (-2.43%) | 14.38 | 14.03 - 14.44 | 0.9225 times | Thu 15 January 2026 | 14.40 (0.56%) | 14.31 | 14.20 - 14.52 | 0.8549 times | Wed 14 January 2026 | 14.32 (-3.31%) | 14.67 | 14.16 - 14.67 | 1.0882 times | Tue 13 January 2026 | 14.81 (-2.89%) | 15.26 | 14.75 - 15.28 | 0.8178 times | Mon 12 January 2026 | 15.25 (-3.36%) | 15.75 | 15.02 - 16.08 | 1.2823 times | Fri 09 January 2026 | 15.78 (-2.59%) | 16.02 | 15.51 - 16.15 | 0.9164 times | Thu 08 January 2026 | 16.20 (2.99%) | 15.69 | 15.69 - 16.42 | 0.9748 times | Wed 07 January 2026 | 15.73 (0.83%) | 15.67 | 15.46 - 16.00 | 0.9897 times | Tue 06 January 2026 | 15.60 (1.76%) | 15.13 | 15.13 - 15.63 | 1.2845 times | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 0.8688 times | Fri 02 January 2026 | 14.84 (-2.11%) | 15.38 | 14.72 - 15.38 | 0.8065 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.02 and 15.07
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.05 (-10.96%) | 15.75 | 14.03 - 16.08 | 1.1327 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.1483 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.6877 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7036 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.1525 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.0414 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7278 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8606 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.4766 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.069 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.3268 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.85 and 15.24
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.05 (-7.32%) | 15.38 | 14.03 - 16.42 | 0.3695 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.619 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7096 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8191 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0607 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6837 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9374 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4685 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5528 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7796 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6839 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 12.85 and 15.24
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.05 (-7.32%) | 15.38 | 14.03 - 16.42 | 0.0493 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5201 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5664 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.5104 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7768 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.45 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1271 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.79 | 14.99 |
| 12 day EMA | 14.94 | 15.1 | 15.23 |
| 20 day EMA | 15.12 | 15.23 | 15.32 |
| 35 day EMA | 15.22 | 15.29 | 15.34 |
| 50 day EMA | 15.23 | 15.28 | 15.32 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.91 | 15.27 |
| 12 day SMA | 15.12 | 15.23 | 15.32 |
| 20 day SMA | 15.21 | 15.28 | 15.34 |
| 35 day SMA | 15.45 | 15.51 | 15.55 |
| 50 day SMA | 15.32 | 15.33 | 15.35 |
| 100 day SMA | 15.11 | 15.12 | 15.12 |
| 150 day SMA | 14.04 | 14.02 | 14.01 |
| 200 day SMA | 13.69 | 13.7 | 13.71 |


