OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 13.2 and 13.75
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.15 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.64 (-2.92%) | 13.79 | 13.30 - 13.85 | 0.9384 times | Fri 16 January 2026 | 14.05 (-2.43%) | 14.38 | 14.03 - 14.44 | 0.9155 times | Thu 15 January 2026 | 14.40 (0.56%) | 14.31 | 14.20 - 14.52 | 0.8484 times | Wed 14 January 2026 | 14.32 (-3.31%) | 14.67 | 14.16 - 14.67 | 1.0799 times | Tue 13 January 2026 | 14.81 (-2.89%) | 15.26 | 14.75 - 15.28 | 0.8116 times | Mon 12 January 2026 | 15.25 (-3.36%) | 15.75 | 15.02 - 16.08 | 1.2726 times | Fri 09 January 2026 | 15.78 (-2.59%) | 16.02 | 15.51 - 16.15 | 0.9094 times | Thu 08 January 2026 | 16.20 (2.99%) | 15.69 | 15.69 - 16.42 | 0.9674 times | Wed 07 January 2026 | 15.73 (0.83%) | 15.67 | 15.46 - 16.00 | 0.9821 times | Tue 06 January 2026 | 15.60 (1.76%) | 15.13 | 15.13 - 15.63 | 1.2747 times | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 0.8622 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.2 and 13.75
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.64 (-2.92%) | 13.79 | 13.30 - 13.85 | 0.2358 times | Fri 16 January 2026 | 14.05 (-10.96%) | 15.75 | 14.03 - 16.08 | 1.2383 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.2554 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.7518 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7692 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.26 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1386 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7956 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9409 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.6143 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1687 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.91 and 15.03
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.64 (-10.03%) | 15.38 | 13.30 - 16.42 | 0.4006 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.617 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7073 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8165 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0573 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6782 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9344 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4638 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5478 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7771 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6817 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 11.91 and 15.03
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.64 (-10.03%) | 15.38 | 13.30 - 16.42 | 0.0535 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5191 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5655 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.5089 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7763 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4497 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.127 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 15 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.54 | 14.79 |
| 12 day EMA | 14.74 | 14.94 | 15.1 |
| 20 day EMA | 14.98 | 15.12 | 15.23 |
| 35 day EMA | 15.12 | 15.21 | 15.28 |
| 50 day EMA | 15.18 | 15.24 | 15.29 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.57 | 14.91 |
| 12 day SMA | 15 | 15.12 | 15.23 |
| 20 day SMA | 15.11 | 15.21 | 15.28 |
| 35 day SMA | 15.38 | 15.45 | 15.51 |
| 50 day SMA | 15.29 | 15.32 | 15.33 |
| 100 day SMA | 15.1 | 15.11 | 15.12 |
| 150 day SMA | 14.06 | 14.04 | 14.02 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |


