Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 12.11 and 12.4
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.48 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.14 (0.33%) | 12.12 | 12.07 - 12.36 | 1.087 times | Tue 21 April 2026 | 12.10 (-4.35%) | 12.67 | 12.07 - 12.89 | 0.8236 times | Mon 20 April 2026 | 12.65 (-0.47%) | 12.50 | 12.50 - 12.82 | 0.7498 times | Fri 17 April 2026 | 12.71 (2.58%) | 12.60 | 12.41 - 12.85 | 0.855 times | Thu 16 April 2026 | 12.39 (-3.73%) | 12.82 | 12.37 - 12.90 | 1.1848 times | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.2954 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.7929 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.4698 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7734 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.9681 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.749 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.7 and 12.52
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.14 (-4.48%) | 12.50 | 12.07 - 12.89 | 0.5206 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.0954 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.878 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8292 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1083 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7004 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.907 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4187 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.9071 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6353 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1283 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.68 and 13.45
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.14 (5.84%) | 11.45 | 11.22 - 12.99 | 0.6251 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9576 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.954 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7399 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7139 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8184 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9447 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2234 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9419 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0812 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6937 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 8.99 and 14.28
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.14 (-19.92%) | 15.38 | 11.13 - 16.42 | 0.3617 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4517 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.496 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3976 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7419 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4297 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1213 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.43 | 12.6 |
| 12 day EMA | 12.32 | 12.35 | 12.4 |
| 20 day EMA | 12.28 | 12.3 | 12.32 |
| 35 day EMA | 12.4 | 12.42 | 12.44 |
| 50 day EMA | 12.55 | 12.57 | 12.59 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.54 | 12.67 |
| 12 day SMA | 12.41 | 12.38 | 12.33 |
| 20 day SMA | 12.09 | 12.07 | 12.06 |
| 35 day SMA | 12.16 | 12.2 | 12.23 |
| 50 day SMA | 12.53 | 12.54 | 12.56 |
| 100 day SMA | 13.69 | 13.73 | 13.76 |
| 150 day SMA | 14.11 | 14.13 | 14.15 |
| 200 day SMA | 13.83 | 13.82 | 13.82 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
