OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 10.1 and 10.68
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.79 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.34 (6.38%) | 9.87 | 9.86 - 10.44 | 0.7216 times | Wed 03 June 2026 | 9.72 (0.1%) | 9.63 | 9.54 - 9.86 | 0.9383 times | Tue 02 June 2026 | 9.71 (4.75%) | 9.23 | 9.20 - 9.75 | 0.7315 times | Mon 01 June 2026 | 9.27 (0%) | 9.25 | 9.23 - 9.56 | 0.6746 times | Fri 29 May 2026 | 9.27 (-2.32%) | 9.49 | 9.24 - 9.50 | 0.5822 times | Thu 28 May 2026 | 9.49 (1.82%) | 9.26 | 9.13 - 9.70 | 0.7074 times | Wed 27 May 2026 | 9.32 (-4.61%) | 9.76 | 9.16 - 9.83 | 0.9736 times | Tue 26 May 2026 | 9.77 (-9.12%) | 10.66 | 9.47 - 10.66 | 1.3566 times | Fri 22 May 2026 | 10.75 (3.27%) | 10.11 | 10.11 - 11.00 | 1.1544 times | Thu 21 May 2026 | 10.41 (-14.32%) | 10.95 | 9.50 - 11.21 | 2.1598 times | Wed 20 May 2026 | 12.15 (0.5%) | 12.09 | 11.90 - 12.34 | 0.4124 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.77 and 11.01
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.34 (11.54%) | 9.25 | 9.20 - 10.44 | 1.2621 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.4901 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.8262 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.8167 times | Fri 08 May 2026 | 11.65 (-2.18%) | 11.81 | 11.34 - 12.64 | 1.4621 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.6336 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.5413 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.7691 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.6165 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.5823 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 0.7782 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.77 and 11.01
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.34 (11.54%) | 9.25 | 9.20 - 10.44 | 0.4131 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.8685 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.9046 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.037 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 1.0036 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.8013 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7732 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8862 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9876 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.3249 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.0034 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 6.09 and 13.38
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.34 (-31.79%) | 15.38 | 9.13 - 16.42 | 0.6051 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4052 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4483 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3045 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7035 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4138 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1195 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.67 | 9.64 |
| 12 day EMA | 10.21 | 10.19 | 10.27 |
| 20 day EMA | 10.62 | 10.65 | 10.75 |
| 35 day EMA | 11.06 | 11.1 | 11.18 |
| 50 day EMA | 11.44 | 11.48 | 11.55 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.49 | 9.41 |
| 12 day SMA | 10.19 | 10.34 | 10.53 |
| 20 day SMA | 10.93 | 11.02 | 11.15 |
| 35 day SMA | 11.46 | 11.53 | 11.62 |
| 50 day SMA | 11.62 | 11.65 | 11.69 |
| 100 day SMA | 12.43 | 12.48 | 12.54 |
| 150 day SMA | 13.42 | 13.46 | 13.5 |
| 200 day SMA | 13.74 | 13.76 | 13.78 |


