OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 15.06 and 15.79
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.94 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 1.0598 times | Fri 02 January 2026 | 14.84 (-2.11%) | 15.38 | 14.72 - 15.38 | 0.9837 times | Wed 31 December 2025 | 15.16 (-1.11%) | 15.30 | 15.09 - 15.37 | 1.0162 times | Tue 30 December 2025 | 15.33 (-0.97%) | 15.45 | 15.22 - 16.00 | 0.7847 times | Mon 29 December 2025 | 15.48 (1.57%) | 15.22 | 15.22 - 15.55 | 0.8927 times | Fri 26 December 2025 | 15.24 (0.53%) | 15.08 | 14.97 - 15.31 | 0.8688 times | Wed 24 December 2025 | 15.16 (1.13%) | 14.99 | 14.93 - 15.38 | 0.7182 times | Tue 23 December 2025 | 14.99 (-3.23%) | 15.46 | 14.88 - 15.55 | 1.2827 times | Mon 22 December 2025 | 15.49 (0.19%) | 15.47 | 15.31 - 15.90 | 0.8927 times | Fri 19 December 2025 | 15.46 (-0.64%) | 15.50 | 15.43 - 15.68 | 1.5003 times | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.3928 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.06 and 15.79
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 0.2144 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.7439 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7611 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2467 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1266 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7873 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9309 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.5974 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1564 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4353 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2049 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.63 and 15.43
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.33 (1.12%) | 15.38 | 14.72 - 15.52 | 0.0591 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.639 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7324 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8455 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0949 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7379 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9676 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5159 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.6029 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.8047 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7059 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 14.63 and 15.43
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.33 (1.12%) | 15.38 | 14.72 - 15.52 | 0.0077 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5292 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5758 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.5254 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7815 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4527 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1278 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.13 | 15.28 |
| 12 day EMA | 15.29 | 15.28 | 15.36 |
| 20 day EMA | 15.37 | 15.37 | 15.43 |
| 35 day EMA | 15.38 | 15.38 | 15.41 |
| 50 day EMA | 15.41 | 15.41 | 15.43 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.21 | 15.27 |
| 12 day SMA | 15.29 | 15.31 | 15.38 |
| 20 day SMA | 15.45 | 15.48 | 15.53 |
| 35 day SMA | 15.41 | 15.41 | 15.42 |
| 50 day SMA | 15.4 | 15.42 | 15.44 |
| 100 day SMA | 15.05 | 15.04 | 15.03 |
| 150 day SMA | 13.8 | 13.77 | 13.75 |
| 200 day SMA | 13.75 | 13.76 | 13.76 |


