Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 12.09 and 12.4
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.166666666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.48 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (0.08%) | 12.12 | 12.02 - 12.33 | 0.6606 times | Wed 22 April 2026 | 12.14 (0.33%) | 12.12 | 12.07 - 12.36 | 1.1241 times | Tue 21 April 2026 | 12.10 (-4.35%) | 12.67 | 12.07 - 12.89 | 0.8516 times | Mon 20 April 2026 | 12.65 (-0.47%) | 12.50 | 12.50 - 12.82 | 0.7754 times | Fri 17 April 2026 | 12.71 (2.58%) | 12.60 | 12.41 - 12.85 | 0.8842 times | Thu 16 April 2026 | 12.39 (-3.73%) | 12.82 | 12.37 - 12.90 | 1.2252 times | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.3395 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.8199 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.5199 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7998 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 1.0011 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.65 and 12.52
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (-4.41%) | 12.50 | 12.02 - 12.89 | 0.6376 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.0818 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8672 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.819 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.0946 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.6918 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.8958 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4012 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.8835 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6275 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1267 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.69 and 13.46
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (5.93%) | 11.45 | 11.22 - 12.99 | 0.6499 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9551 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9514 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7379 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7121 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8162 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9422 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2202 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9367 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0783 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6893 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 9 and 14.29
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.15 (-19.85%) | 15.38 | 11.13 - 16.42 | 0.3644 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4511 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4954 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3966 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7416 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4296 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1213 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.33 | 12.43 |
| 12 day EMA | 12.29 | 12.32 | 12.35 |
| 20 day EMA | 12.27 | 12.28 | 12.3 |
| 35 day EMA | 12.39 | 12.4 | 12.42 |
| 50 day EMA | 12.52 | 12.54 | 12.56 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.54 |
| 12 day SMA | 12.45 | 12.41 | 12.38 |
| 20 day SMA | 12.1 | 12.09 | 12.07 |
| 35 day SMA | 12.13 | 12.16 | 12.2 |
| 50 day SMA | 12.51 | 12.53 | 12.54 |
| 100 day SMA | 13.65 | 13.69 | 13.73 |
| 150 day SMA | 14.09 | 14.11 | 14.13 |
| 200 day SMA | 13.84 | 13.83 | 13.82 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
