ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 15.06 and 15.79

Intraday Target 114.48
Intraday Target 214.91
Intraday Target 315.213333333333
Intraday Target 415.64
Intraday Target 515.94

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 1.0598 times
Fri 02 January 2026 14.84 (-2.11%) 15.38 14.72 - 15.38 0.9837 times
Wed 31 December 2025 15.16 (-1.11%) 15.30 15.09 - 15.37 1.0162 times
Tue 30 December 2025 15.33 (-0.97%) 15.45 15.22 - 16.00 0.7847 times
Mon 29 December 2025 15.48 (1.57%) 15.22 15.22 - 15.55 0.8927 times
Fri 26 December 2025 15.24 (0.53%) 15.08 14.97 - 15.31 0.8688 times
Wed 24 December 2025 15.16 (1.13%) 14.99 14.93 - 15.38 0.7182 times
Tue 23 December 2025 14.99 (-3.23%) 15.46 14.88 - 15.55 1.2827 times
Mon 22 December 2025 15.49 (0.19%) 15.47 15.31 - 15.90 0.8927 times
Fri 19 December 2025 15.46 (-0.64%) 15.50 15.43 - 15.68 1.5003 times
Thu 18 December 2025 15.56 (0.58%) 15.54 15.47 - 15.74 1.3928 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 15.06 and 15.79

Weekly Target 114.48
Weekly Target 214.91
Weekly Target 315.213333333333
Weekly Target 415.64
Weekly Target 515.94

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 0.2144 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7439 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7611 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2467 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1266 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7873 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9309 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.5974 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1564 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.4353 times
Fri 31 October 2025 15.44 (0%) 15.36 15.25 - 15.74 0.2049 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 14.63 and 15.43

Monthly Target 114.39
Monthly Target 214.86
Monthly Target 315.19
Monthly Target 415.66
Monthly Target 515.99

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 05 January 2026 15.33 (1.12%) 15.38 14.72 - 15.52 0.0591 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.639 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7324 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8455 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0949 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7379 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9676 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5159 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.6029 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.8047 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.7059 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 14.63 and 15.43

Yearly Target 114.39
Yearly Target 214.86
Yearly Target 315.19
Yearly Target 415.66
Yearly Target 515.99

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 05 January 2026 15.33 (1.12%) 15.38 14.72 - 15.52 0.0077 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5292 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5758 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5254 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7815 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4527 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1278 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.29
20 day DMA 15.45
35 day DMA 15.41
50 day DMA 15.4
100 day DMA 15.05
150 day DMA 13.8
200 day DMA 13.75

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1315.28
12 day EMA15.2915.2815.36
20 day EMA15.3715.3715.43
35 day EMA15.3815.3815.41
50 day EMA15.4115.4115.43

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2115.27
12 day SMA15.2915.3115.38
20 day SMA15.4515.4815.53
35 day SMA15.4115.4115.42
50 day SMA15.415.4215.44
100 day SMA15.0515.0415.03
150 day SMA13.813.7713.75
200 day SMA13.7513.7613.76

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top