ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.66 and 9.86

Intraday Target 19.51
Intraday Target 29.6
Intraday Target 39.7066666666667
Intraday Target 49.8
Intraday Target 59.91

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (0.73%) 9.64 9.61 - 9.81 0.8736 times
Thu 27 August 2026 9.63 (-1.23%) 9.66 9.56 - 9.86 0.8081 times
Wed 26 August 2026 9.75 (1.14%) 9.64 9.44 - 9.82 0.9716 times
Tue 25 August 2026 9.64 (-1.53%) 9.78 9.52 - 9.78 1.1177 times
Mon 24 August 2026 9.79 (-2.2%) 10.03 9.71 - 10.21 1.0482 times
Fri 21 August 2026 10.01 (0%) 10.02 9.78 - 10.07 1.6402 times
Thu 20 August 2026 10.01 (-4.48%) 10.33 9.98 - 10.52 0.8894 times
Wed 19 August 2026 10.48 (2.54%) 10.24 10.24 - 10.74 0.8057 times
Tue 18 August 2026 10.22 (1.89%) 10.09 10.09 - 10.42 0.9242 times
Mon 17 August 2026 10.03 (-3%) 10.18 9.96 - 10.23 0.9214 times
Fri 14 August 2026 10.34 (1.57%) 10.13 10.13 - 10.44 1.0794 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.19 and 9.96

Weekly Target 19.01
Weekly Target 29.36
Weekly Target 39.7833333333333
Weekly Target 410.13
Weekly Target 510.55

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (-3.1%) 10.03 9.44 - 10.21 0.7054 times
Fri 21 August 2026 10.01 (-3.19%) 10.18 9.78 - 10.74 0.7583 times
Fri 14 August 2026 10.34 (0.58%) 10.45 9.96 - 10.68 0.9324 times
Fri 07 August 2026 10.28 (-12.88%) 11.97 10.11 - 12.52 1.888 times
Fri 31 July 2026 11.80 (4.89%) 11.58 11.32 - 12.58 0.7525 times
Fri 24 July 2026 11.25 (-2.85%) 11.54 10.75 - 11.81 0.8667 times
Fri 17 July 2026 11.58 (-0.34%) 11.58 10.86 - 12.04 0.7028 times
Fri 10 July 2026 11.62 (17.02%) 10.62 10.42 - 12.04 1.1399 times
Thu 02 July 2026 9.93 (1.53%) 9.93 8.94 - 9.97 0.8876 times
Fri 26 June 2026 9.78 (3.49%) 9.41 8.85 - 9.88 1.3664 times
Thu 18 June 2026 9.45 (1.5%) 9.34 9.12 - 9.90 0.7989 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.03 and 11.11

Monthly Target 17.47
Monthly Target 28.59
Monthly Target 310.553333333333
Monthly Target 411.67
Monthly Target 513.63

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (-17.8%) 11.97 9.44 - 12.52 1.1949 times
Fri 31 July 2026 11.80 (29.1%) 9.24 9.24 - 12.58 1.0638 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.4456 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.6171 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.7829 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.8975 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.8686 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6935 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6691 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.767 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8547 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.49 and 13.06

Yearly Target 14.09
Yearly Target 26.89
Yearly Target 311.656666666667
Yearly Target 414.46
Yearly Target 519.23

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (-36.02%) 15.38 8.85 - 16.42 0.9411 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.3314 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.3722 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.1834 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.6666 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.3921 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1132 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.98
20 day DMA 10.33
35 day DMA 10.87
50 day DMA 10.65
100 day DMA 10.95
150 day DMA 11.52
200 day DMA 12.46

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.789.85
12 day EMA1010.0510.13
20 day EMA10.2310.2910.36
35 day EMA10.2910.3310.37
50 day EMA10.4410.4710.5

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.769.84
12 day SMA9.9810.0410.1
20 day SMA10.3310.4310.54
35 day SMA10.8710.9210.97
50 day SMA10.6510.6410.63
100 day SMA10.9510.9710.99
150 day SMA11.5211.5511.58
200 day SMA12.4612.4912.51

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top