Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 8.29 and 9.68
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.81 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-11.43%) | 10.29 | 8.90 - 10.29 | 1.7905 times | Thu 29 October 2026 | 10.24 (1.99%) | 10.22 | 10.13 - 10.57 | 1.0866 times | Wed 28 October 2026 | 10.04 (3.4%) | 9.67 | 9.67 - 10.16 | 0.8027 times | Tue 27 October 2026 | 9.71 (-0.72%) | 9.67 | 9.65 - 9.94 | 0.8196 times | Mon 26 October 2026 | 9.78 (-0.31%) | 9.65 | 9.65 - 9.83 | 0.5458 times | Fri 23 October 2026 | 9.81 (-1.8%) | 9.92 | 9.67 - 9.99 | 0.6737 times | Thu 22 October 2026 | 9.99 (2.57%) | 9.79 | 9.79 - 10.06 | 0.9165 times | Wed 21 October 2026 | 9.74 (-1.12%) | 9.71 | 9.64 - 9.94 | 1.6465 times | Tue 20 October 2026 | 9.85 (2.71%) | 9.68 | 9.68 - 9.95 | 0.9124 times | Mon 19 October 2026 | 9.59 (2.24%) | 9.34 | 9.28 - 9.67 | 0.8057 times | Fri 16 October 2026 | 9.38 (-2.19%) | 9.64 | 9.34 - 9.81 | 0.7785 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.15 and 9.82
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-7.54%) | 9.65 | 8.90 - 10.57 | 0.9942 times | Fri 23 October 2026 | 9.81 (4.58%) | 9.34 | 9.28 - 10.06 | 0.9764 times | Fri 16 October 2026 | 9.38 (2.29%) | 9.15 | 8.99 - 9.81 | 0.9204 times | Fri 09 October 2026 | 9.17 (0.88%) | 9.09 | 8.86 - 9.59 | 1.2465 times | Fri 02 October 2026 | 9.09 (-3.71%) | 9.33 | 9.07 - 9.87 | 1.2359 times | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.315 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.8701 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.8782 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 0.9088 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.6545 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7036 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.11 and 9.82
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-3.61%) | 9.44 | 8.86 - 10.57 | 1.2132 times | Wed 30 September 2026 | 9.41 (0.21%) | 9.39 | 8.50 - 9.94 | 1.2093 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.098 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 0.9354 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.2711 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.4219 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.6884 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.7892 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.7637 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6097 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.5884 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 4.83 and 12.75
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-40.17%) | 15.38 | 8.50 - 16.42 | 1.197 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.2752 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3143 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.0912 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6384 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.3755 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1084 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.98 | 9.85 |
| 12 day EMA | 9.67 | 9.78 | 9.7 |
| 20 day EMA | 9.61 | 9.67 | 9.61 |
| 35 day EMA | 9.54 | 9.57 | 9.53 |
| 50 day EMA | 9.48 | 9.5 | 9.47 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.92 | 9.87 |
| 12 day SMA | 9.73 | 9.75 | 9.67 |
| 20 day SMA | 9.54 | 9.54 | 9.49 |
| 35 day SMA | 9.38 | 9.38 | 9.33 |
| 50 day SMA | 9.39 | 9.41 | 9.41 |
| 100 day SMA | 9.99 | 10 | 10 |
| 150 day SMA | 10.5 | 10.51 | 10.53 |
| 200 day SMA | 11.12 | 11.15 | 11.18 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
