ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 13.62 and 13.96

Intraday Target 113.34
Intraday Target 213.55
Intraday Target 313.676666666667
Intraday Target 413.89
Intraday Target 514.02

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Thu 19 February 2026 13.77 (0.07%) 13.72 13.46 - 13.80 0.6855 times
Wed 18 February 2026 13.76 (1.93%) 13.33 13.18 - 13.96 1.1527 times
Tue 17 February 2026 13.50 (0.9%) 13.39 13.28 - 13.66 0.7979 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.7322 times
Fri 13 February 2026 13.38 (0.83%) 13.28 13.25 - 13.74 0.7322 times
Thu 12 February 2026 13.27 (-1.7%) 13.41 13.15 - 13.68 1.6152 times
Wed 11 February 2026 13.50 (0.97%) 13.38 13.11 - 13.52 1.0597 times
Tue 10 February 2026 13.37 (2.37%) 13.09 13.09 - 13.67 1.3016 times
Mon 09 February 2026 13.06 (2.03%) 12.77 12.41 - 13.10 0.9931 times
Fri 06 February 2026 12.80 (0.79%) 12.72 12.65 - 13.00 0.9297 times
Thu 05 February 2026 12.70 (-1.17%) 12.73 12.49 - 13.12 0.8076 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.48 and 14.26

Weekly Target 112.86
Weekly Target 213.31
Weekly Target 313.636666666667
Weekly Target 414.09
Weekly Target 514.42

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Thu 19 February 2026 13.77 (2.91%) 13.39 13.18 - 13.96 0.671 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1864 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.4514 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.1985 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.254 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.8929 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.3405 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.3589 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.8138 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.8326 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.3639 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 13.09 and 14.64

Monthly Target 111.83
Monthly Target 212.8
Monthly Target 313.38
Monthly Target 414.35
Monthly Target 514.93

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 19 February 2026 13.77 (4.08%) 13.17 12.41 - 13.96 0.4471 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6456 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.623 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7141 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8243 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0675 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6944 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9434 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4779 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5627 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7846 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 11.09 and 15.1

Yearly Target 110.19
Yearly Target 211.98
Yearly Target 314.2
Yearly Target 415.99
Yearly Target 518.21

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 19 February 2026 13.77 (-9.17%) 15.38 12.41 - 16.42 0.1428 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4996 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5454 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4766 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7664 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4439 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1253 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.28
20 day DMA 13.26
35 day DMA 13.94
50 day DMA 14.4
100 day DMA 14.78
150 day DMA 14.41
200 day DMA 13.64

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5113.38
12 day EMA13.4613.413.34
20 day EMA13.5413.5213.5
35 day EMA13.9213.9313.94
50 day EMA14.4314.4614.49

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.4613.41
12 day SMA13.2813.2213.19
20 day SMA13.2613.2613.27
35 day SMA13.9413.9914.04
50 day SMA14.414.4414.48
100 day SMA14.7814.7914.79
150 day SMA14.4114.3914.37
200 day SMA13.6413.6413.64

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top