OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 11.48 and 11.92
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.02 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.3101 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.0637 times | Mon 30 March 2026 | 11.32 (-1.57%) | 11.52 | 11.23 - 11.52 | 0.8569 times | Fri 27 March 2026 | 11.50 (-2.46%) | 11.68 | 11.42 - 11.75 | 0.9896 times | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 1.0609 times | Wed 25 March 2026 | 11.93 (1.79%) | 11.88 | 11.66 - 12.00 | 0.8347 times | Tue 24 March 2026 | 11.72 (-1.26%) | 11.72 | 11.51 - 11.95 | 1.142 times | Mon 23 March 2026 | 11.87 (1.89%) | 12.00 | 11.76 - 12.02 | 1.6059 times | Fri 20 March 2026 | 11.65 (-0.26%) | 11.69 | 11.43 - 11.84 | 0.6949 times | Thu 19 March 2026 | 11.68 (-2.91%) | 11.79 | 11.52 - 12.28 | 0.4413 times | Tue 17 March 2026 | 12.03 (1.35%) | 11.92 | 11.81 - 12.16 | 1.6323 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.37 and 12.02
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.61 (0.96%) | 11.52 | 11.13 - 11.78 | 0.6861 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1962 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.756 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9789 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5312 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.0583 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6857 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1385 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0785 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8905 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 0.9318 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.48 and 11.92
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 0.058 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0155 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 1.0116 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7847 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7571 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8679 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 1.0019 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2974 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.0593 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1466 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7962 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 8.73 and 14.02
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.61 (-23.42%) | 15.38 | 11.13 - 16.42 | 0.3014 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4649 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5096 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4193 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7486 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4336 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1224 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.8 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.55 | 11.59 |
| 12 day EMA | 11.75 | 11.78 | 11.84 |
| 20 day EMA | 12.02 | 12.06 | 12.12 |
| 35 day EMA | 12.39 | 12.44 | 12.5 |
| 50 day EMA | 12.81 | 12.86 | 12.92 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.6 | 11.65 |
| 12 day SMA | 11.7 | 11.71 | 11.76 |
| 20 day SMA | 12 | 12.09 | 12.19 |
| 35 day SMA | 12.61 | 12.65 | 12.69 |
| 50 day SMA | 12.8 | 12.85 | 12.9 |
| 100 day SMA | 14.06 | 14.09 | 14.13 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |


