ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 13.84 and 14.25

Intraday Target 113.76
Intraday Target 213.91
Intraday Target 314.173333333333
Intraday Target 414.32
Intraday Target 514.58

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-2.43%) 14.38 14.03 - 14.44 0.9225 times
Thu 15 January 2026 14.40 (0.56%) 14.31 14.20 - 14.52 0.8549 times
Wed 14 January 2026 14.32 (-3.31%) 14.67 14.16 - 14.67 1.0882 times
Tue 13 January 2026 14.81 (-2.89%) 15.26 14.75 - 15.28 0.8178 times
Mon 12 January 2026 15.25 (-3.36%) 15.75 15.02 - 16.08 1.2823 times
Fri 09 January 2026 15.78 (-2.59%) 16.02 15.51 - 16.15 0.9164 times
Thu 08 January 2026 16.20 (2.99%) 15.69 15.69 - 16.42 0.9748 times
Wed 07 January 2026 15.73 (0.83%) 15.67 15.46 - 16.00 0.9897 times
Tue 06 January 2026 15.60 (1.76%) 15.13 15.13 - 15.63 1.2845 times
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 0.8688 times
Fri 02 January 2026 14.84 (-2.11%) 15.38 14.72 - 15.38 0.8065 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.02 and 15.07

Weekly Target 112.67
Weekly Target 213.36
Weekly Target 314.72
Weekly Target 415.41
Weekly Target 516.77

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.1327 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.1483 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.6877 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7036 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.1525 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.0414 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7278 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.8606 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.4766 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.069 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.3268 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.85 and 15.24

Monthly Target 112.44
Monthly Target 213.25
Monthly Target 314.833333333333
Monthly Target 415.64
Monthly Target 517.22

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-7.32%) 15.38 14.03 - 16.42 0.3695 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.619 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7096 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8191 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0607 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6837 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9374 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4685 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5528 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7796 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.6839 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 12.85 and 15.24

Yearly Target 112.44
Yearly Target 213.25
Yearly Target 314.833333333333
Yearly Target 415.64
Yearly Target 517.22

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-7.32%) 15.38 14.03 - 16.42 0.0493 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5201 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5664 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5104 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7768 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.45 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1271 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.12
20 day DMA 15.21
35 day DMA 15.45
50 day DMA 15.32
100 day DMA 15.11
150 day DMA 14.04
200 day DMA 13.69

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7914.99
12 day EMA14.9415.115.23
20 day EMA15.1215.2315.32
35 day EMA15.2215.2915.34
50 day EMA15.2315.2815.32

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.9115.27
12 day SMA15.1215.2315.32
20 day SMA15.2115.2815.34
35 day SMA15.4515.5115.55
50 day SMA15.3215.3315.35
100 day SMA15.1115.1215.12
150 day SMA14.0414.0214.01
200 day SMA13.6913.713.71

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top