OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 8.61 and 8.92
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.98 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71 (0.81%) | 8.54 | 8.50 - 8.81 | 1.7626 times | Thu 17 September 2026 | 8.64 (-2.92%) | 8.94 | 8.61 - 9.06 | 0.5598 times | Wed 16 September 2026 | 8.90 (-2.09%) | 9.09 | 8.79 - 9.11 | 0.665 times | Tue 15 September 2026 | 9.09 (-0.22%) | 9.09 | 8.87 - 9.14 | 0.7606 times | Mon 14 September 2026 | 9.11 (2.02%) | 8.99 | 8.91 - 9.20 | 0.9379 times | Fri 11 September 2026 | 8.93 (2.76%) | 8.80 | 8.62 - 8.99 | 1.2594 times | Thu 10 September 2026 | 8.69 (-2.47%) | 8.90 | 8.67 - 8.93 | 0.9044 times | Wed 09 September 2026 | 8.91 (-2.62%) | 9.13 | 8.83 - 9.21 | 1.6335 times | Tue 08 September 2026 | 9.15 (-1.51%) | 9.17 | 8.97 - 9.26 | 0.9319 times | Fri 04 September 2026 | 9.29 (-0.21%) | 9.22 | 9.15 - 9.36 | 0.5849 times | Thu 03 September 2026 | 9.31 (-0.75%) | 9.37 | 8.96 - 9.50 | 0.9697 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.26 and 8.96
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.9903 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.9994 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 1.0343 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.7449 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.8008 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9846 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.9937 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7946 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9152 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7422 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2038 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.04 and 9.18
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71 (-7.24%) | 9.39 | 8.50 - 9.64 | 0.7424 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.2449 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0605 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.441 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.612 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7805 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8947 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8658 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6913 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.667 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7646 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 4.65 and 12.57
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71 (-42.55%) | 15.38 | 8.50 - 16.42 | 1.0161 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.3149 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.3552 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.1564 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6583 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.3872 times | Thu 31 December 2020 | 42.98 (0%) | 32.56 | 30.59 - 44.30 | 0.1118 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.14 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.88 | 9 |
| 12 day EMA | 9.04 | 9.1 | 9.18 |
| 20 day EMA | 9.29 | 9.35 | 9.43 |
| 35 day EMA | 9.78 | 9.84 | 9.91 |
| 50 day EMA | 10.3 | 10.36 | 10.43 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.93 | 8.94 |
| 12 day SMA | 9.01 | 9.07 | 9.13 |
| 20 day SMA | 9.27 | 9.34 | 9.43 |
| 35 day SMA | 9.86 | 9.95 | 10.05 |
| 50 day SMA | 10.38 | 10.43 | 10.49 |
| 100 day SMA | 10.47 | 10.51 | 10.55 |
| 150 day SMA | 11.14 | 11.17 | 11.2 |
| 200 day SMA | 12.04 | 12.08 | 12.11 |


