ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 11.48 and 11.92

Intraday Target 111.14
Intraday Target 211.37
Intraday Target 311.576666666667
Intraday Target 411.81
Intraday Target 512.02

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 01 April 2026 11.61 (1.22%) 11.45 11.34 - 11.78 1.3101 times
Tue 31 March 2026 11.47 (1.33%) 11.46 11.13 - 11.59 1.0637 times
Mon 30 March 2026 11.32 (-1.57%) 11.52 11.23 - 11.52 0.8569 times
Fri 27 March 2026 11.50 (-2.46%) 11.68 11.42 - 11.75 0.9896 times
Thu 26 March 2026 11.79 (-1.17%) 11.78 11.67 - 12.05 1.0609 times
Wed 25 March 2026 11.93 (1.79%) 11.88 11.66 - 12.00 0.8347 times
Tue 24 March 2026 11.72 (-1.26%) 11.72 11.51 - 11.95 1.142 times
Mon 23 March 2026 11.87 (1.89%) 12.00 11.76 - 12.02 1.6059 times
Fri 20 March 2026 11.65 (-0.26%) 11.69 11.43 - 11.84 0.6949 times
Thu 19 March 2026 11.68 (-2.91%) 11.79 11.52 - 12.28 0.4413 times
Tue 17 March 2026 12.03 (1.35%) 11.92 11.81 - 12.16 1.6323 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.37 and 12.02

Weekly Target 110.86
Weekly Target 211.23
Weekly Target 311.506666666667
Weekly Target 411.88
Weekly Target 512.16

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 01 April 2026 11.61 (0.96%) 11.52 11.13 - 11.78 0.6861 times
Fri 27 March 2026 11.50 (-1.29%) 12.00 11.42 - 12.05 1.1962 times
Fri 20 March 2026 11.65 (-0.43%) 11.79 11.43 - 12.28 0.756 times
Fri 13 March 2026 11.70 (-7.29%) 12.30 11.68 - 12.58 0.9789 times
Fri 06 March 2026 12.62 (-6.73%) 13.28 12.22 - 13.70 1.5312 times
Fri 27 February 2026 13.53 (-2.45%) 13.91 12.25 - 14.22 2.0583 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.6857 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1385 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.0785 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 0.8905 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 0.9318 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.48 and 11.92

Monthly Target 111.14
Monthly Target 211.37
Monthly Target 311.576666666667
Monthly Target 411.81
Monthly Target 512.02

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 01 April 2026 11.61 (1.22%) 11.45 11.34 - 11.78 0.058 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 1.0155 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 1.0116 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7847 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7571 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8679 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 1.0019 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.2974 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 2.0593 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.1466 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.7962 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 8.73 and 14.02

Yearly Target 17.76
Yearly Target 29.69
Yearly Target 313.053333333333
Yearly Target 414.98
Yearly Target 518.34

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 01 April 2026 11.61 (-23.42%) 15.38 11.13 - 16.42 0.3014 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4649 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5096 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4193 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7486 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4336 times
Thu 31 December 2020 42.98 (0%) 32.56 30.59 - 44.30 0.1224 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.7
20 day DMA 12
35 day DMA 12.61
50 day DMA 12.8
100 day DMA 14.06
150 day DMA 14.34
200 day DMA 13.73

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5511.59
12 day EMA11.7511.7811.84
20 day EMA12.0212.0612.12
35 day EMA12.3912.4412.5
50 day EMA12.8112.8612.92

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.611.65
12 day SMA11.711.7111.76
20 day SMA1212.0912.19
35 day SMA12.6112.6512.69
50 day SMA12.812.8512.9
100 day SMA14.0614.0914.13
150 day SMA14.3414.3614.38
200 day SMA13.7313.7313.73

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top