USA Stock OFIX Historical charts - Orthofix Medical Inc.

Historical charts for Stock OFIX - Share Orthofix Medical Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 16.81
  • 12Day Average: 17
  • 20Day Average: 17.49
  • 50Day Average: 17.83
  • 100Day Average: 17.72
  • 150Day Average: 17.22

OFIX Indicators & signals

Indicator MACD (12,26,9)

17.04, 17.44, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 25, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 16.30 16.10 to 16.71 -2.74% 0.66 times
12 Wed Mar 2025 16.76 16.53 to 17.28 -1.99% 0.58 times
11 Tue Mar 2025 17.10 16.27 to 17.11 2.15% 0.8 times
10 Mon Mar 2025 16.74 16.50 to 17.10 -2.45% 1.07 times
07 Fri Mar 2025 17.16 16.64 to 17.25 2.14% 0.81 times
06 Thu Mar 2025 16.80 16.72 to 17.26 -2.89% 0.77 times
05 Wed Mar 2025 17.30 17.00 to 17.59 1.7% 1.03 times
04 Tue Mar 2025 17.01 16.36 to 17.11 0.18% 2.1 times
03 Mon Mar 2025 16.98 16.79 to 18.66 -2.3% 1.35 times
28 Fri Feb 2025 17.38 16.95 to 17.41 0.99% 0.78 times
27 Thu Feb 2025 17.21 16.93 to 17.41 -0.29% 0.71 times
26 Wed Feb 2025 17.26 16.78 to 18.02 -1.43% 1.09 times

Technical analysis forecast for OFIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OFIX OFIX at this time. Stock is falling and might fall more.

It appears as if OFIX OFIX gave a large move recently.

Stock of OFIX (OFIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OFIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OFIX stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.8 as target. However if you take a buy trade in OFIX, then use 16.6 as stoploss and 17.31 as target.

Tomorrow's movement Prediction of OFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OFIX is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OFIX Historical charts - Share Orthofix Medical Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OFIX Historical charts - Share Orthofix Medical Inc.

 

Back to top