ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OFIX Historical charts - Orthofix Medical Inc.

Historical charts for Stock OFIX - Share Orthofix Medical Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 15.81
  • 12Day Average: 15.72
  • 20Day Average: 15.38
  • 50Day Average: 15.16
  • 100Day Average: 14.41
  • 150Day Average: 13.38

OFIX Indicators & signals

Indicator MACD (12,26,9)

15.67, 15.45, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 22.81, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.63 15.58 to 16.04 -1.7% 0.92 times
05 Fri Dec 2025 15.90 15.88 to 16.26 0% 0.86 times
04 Thu Dec 2025 15.90 15.73 to 15.99 -0.13% 0.65 times
03 Wed Dec 2025 15.92 15.62 to 16.13 1.27% 0.62 times
02 Tue Dec 2025 15.72 15.58 to 16.19 -0.88% 0.73 times
01 Mon Dec 2025 15.86 15.84 to 16.23 -1.43% 0.7 times
28 Fri Nov 2025 16.09 15.97 to 16.21 -0.31% 0.45 times
26 Wed Nov 2025 16.14 15.91 to 16.32 0.06% 1.09 times
25 Tue Nov 2025 16.13 15.47 to 16.34 2.02% 1.5 times
24 Mon Nov 2025 15.81 14.86 to 15.91 3.6% 1.17 times
21 Fri Nov 2025 15.26 14.26 to 15.42 6.79% 2.22 times
20 Thu Nov 2025 14.29 14.27 to 15.00 -1.18% 1.65 times

Technical analysis forecast of OFIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OFIX OFIX at this time. Stock is rising and might rise more.

It appears as if OFIX OFIX gave a large move recently.

Stock of OFIX (OFIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OFIX is bullish for shortterm, and stock might move up till 16.1 or till 16.9. Use a stoploss of 15.53 and if this stock hits its stoploss, then it can fall down till 14.92

Tomorrow's movement Prediction of OFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OFIX Historical charts - Share Orthofix Medical Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OFIX Historical charts - Share Orthofix Medical Inc.

 

Back to top