Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.89 and 6.8
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.95 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.33 (12.43%) | 5.52 | 5.44 - 6.35 | 4.3719 times | Fri 09 January 2026 | 5.63 (11.93%) | 5.10 | 5.05 - 5.69 | 1.0657 times | Thu 08 January 2026 | 5.03 (3.71%) | 4.65 | 4.65 - 5.15 | 0.4881 times | Wed 07 January 2026 | 4.85 (-0.41%) | 4.86 | 4.75 - 4.93 | 0.2636 times | Tue 06 January 2026 | 4.87 (2.96%) | 4.74 | 4.74 - 4.96 | 0.563 times | Mon 05 January 2026 | 4.73 (3.96%) | 4.57 | 4.49 - 4.78 | 0.2636 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.49 | 4.45 - 4.69 | 0.358 times | Wed 31 December 2025 | 4.49 (-3.44%) | 4.66 | 4.42 - 4.75 | 1.2203 times | Tue 30 December 2025 | 4.65 (-2.52%) | 4.80 | 4.61 - 4.93 | 0.7924 times | Mon 29 December 2025 | 4.77 (-3.64%) | 4.80 | 4.77 - 5.00 | 0.6134 times | Fri 26 December 2025 | 4.95 (1.43%) | 4.84 | 4.80 - 4.96 | 0.3108 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.89 and 6.8
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.33 (12.43%) | 5.52 | 5.44 - 6.35 | 1.3052 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.7894 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.8909 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.6776 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.3883 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.8719 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.5279 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.665 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.9343 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.9494 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.872 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.39 and 7.29
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.33 (40.98%) | 4.49 | 4.45 - 6.35 | 0.266 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5135 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.8966 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5709 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5811 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.512 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.4678 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.8002 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.1716 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2203 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.4055 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.39 and 7.29
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.33 (40.98%) | 4.49 | 4.45 - 6.35 | 0.0038 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2139 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0799 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.103 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.618 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6994 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.282 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26
Tomorrow's movement Prediction of Electrocore Inc ECOR looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.12 | 4.86 |
| 12 day EMA | 5.14 | 4.92 | 4.79 |
| 20 day EMA | 5.03 | 4.89 | 4.81 |
| 35 day EMA | 5.01 | 4.93 | 4.89 |
| 50 day EMA | 5.06 | 5.01 | 4.98 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.02 | 4.81 |
| 12 day SMA | 4.98 | 4.85 | 4.79 |
| 20 day SMA | 4.88 | 4.8 | 4.76 |
| 35 day SMA | 4.86 | 4.82 | 4.81 |
| 50 day SMA | 5.03 | 5.01 | 4.99 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 5.39 | 5.38 | 5.38 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
