Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 9.18 and 10.12
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.28 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.64 (10.55%) | 8.97 | 8.72 - 9.66 | 0.5175 times | Fri 05 June 2026 | 8.72 (-12.27%) | 9.90 | 8.55 - 9.99 | 0.5364 times | Thu 04 June 2026 | 9.94 (0.81%) | 9.72 | 9.03 - 10.14 | 1.6626 times | Wed 03 June 2026 | 9.86 (4.34%) | 9.31 | 9.20 - 10.09 | 0.5246 times | Tue 02 June 2026 | 9.45 (-8.7%) | 10.10 | 8.58 - 10.11 | 0.7806 times | Mon 01 June 2026 | 10.35 (6.05%) | 9.99 | 9.31 - 10.37 | 0.3783 times | Fri 29 May 2026 | 9.76 (5.63%) | 9.19 | 9.08 - 10.27 | 1.3641 times | Thu 28 May 2026 | 9.24 (0%) | 9.24 | 8.79 - 9.36 | 0.873 times | Wed 27 May 2026 | 9.24 (3.7%) | 8.95 | 8.65 - 9.68 | 1.2446 times | Tue 26 May 2026 | 8.91 (33.58%) | 6.77 | 6.69 - 9.23 | 2.1185 times | Fri 22 May 2026 | 6.67 (11.35%) | 5.96 | 5.96 - 6.79 | 0.51 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.18 and 10.12
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.64 (10.55%) | 8.97 | 8.72 - 9.66 | 0.2776 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.0824 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 3.0037 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.6477 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.9696 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.5958 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.626 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.3343 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.3925 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.0704 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 0.8209 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.19 and 10.01
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.64 (-1.23%) | 9.99 | 8.55 - 10.37 | 0.8303 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.8872 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0599 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9163 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6638 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4162 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6493 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1337 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7084 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7348 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8875 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 7.05 and 12.97
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.64 (114.7%) | 4.49 | 4.45 - 10.37 | 0.077 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2109 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0792 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1001 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5963 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6544 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2822 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.55
Munafa value: 115 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 8.98 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.35 | 9.67 |
| 12 day EMA | 8.93 | 8.8 | 8.81 |
| 20 day EMA | 8.36 | 8.23 | 8.18 |
| 35 day EMA | 7.72 | 7.61 | 7.54 |
| 50 day EMA | 7.19 | 7.09 | 7.02 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.66 | 9.87 |
| 12 day SMA | 8.98 | 8.69 | 8.45 |
| 20 day SMA | 7.9 | 7.74 | 7.62 |
| 35 day SMA | 7.24 | 7.15 | 7.1 |
| 50 day SMA | 7 | 6.93 | 6.89 |
| 100 day SMA | 6.8 | 6.76 | 6.72 |
| 150 day SMA | 6.2 | 6.17 | 6.15 |
| 200 day SMA | 5.92 | 5.9 | 5.88 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
