ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 16.24 and 17.16
Intraday Target 1 | 15.5 |
Intraday Target 2 | 16.05 |
Intraday Target 3 | 16.423333333333 |
Intraday Target 4 | 16.97 |
Intraday Target 5 | 17.34 |
Daily price and volume Electrocore Inc
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 16.59 (3.88%) | 16.00 | 15.88 - 16.80 | 1.0389 times |
Thu 06 February 2025 | 15.97 (-0.19%) | 15.77 | 15.31 - 16.25 | 1.0792 times |
Wed 05 February 2025 | 16.00 (-2.5%) | 16.35 | 15.65 - 16.74 | 0.6399 times |
Tue 04 February 2025 | 16.41 (1.86%) | 16.00 | 15.84 - 16.69 | 0.4681 times |
Mon 03 February 2025 | 16.11 (-3.65%) | 15.83 | 15.15 - 16.20 | 1.3248 times |
Fri 31 January 2025 | 16.72 (6.43%) | 15.64 | 15.50 - 16.95 | 1.0423 times |
Thu 30 January 2025 | 15.71 (0.83%) | 15.64 | 15.24 - 16.17 | 0.7149 times |
Wed 29 January 2025 | 15.58 (-3.59%) | 16.03 | 15.45 - 16.21 | 0.686 times |
Tue 28 January 2025 | 16.16 (-2%) | 16.50 | 15.86 - 16.96 | 0.7679 times |
Mon 27 January 2025 | 16.49 (-3.06%) | 16.50 | 15.11 - 17.16 | 2.238 times |
Fri 24 January 2025 | 17.01 (7.39%) | 15.95 | 15.81 - 17.35 | 1.5058 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52
Weekly Target 1 | 14.53 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 16.18 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Electrocore Inc
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 16.59 (-0.78%) | 15.83 | 15.15 - 16.80 | 1.1212 times |
Fri 31 January 2025 | 16.72 (-1.7%) | 16.50 | 15.11 - 17.16 | 1.3424 times |
Fri 24 January 2025 | 17.01 (6.98%) | 15.90 | 15.35 - 17.35 | 1.124 times |
Fri 17 January 2025 | 15.90 (0%) | 15.58 | 14.04 - 16.00 | 0.5701 times |
Fri 17 January 2025 | 15.90 (2.91%) | 16.19 | 14.04 - 16.69 | 1.4742 times |
Mon 13 January 2025 | 15.45 (-6.59%) | 16.19 | 15.01 - 16.69 | 0.3801 times |
Fri 10 January 2025 | 16.54 (-2.13%) | 17.18 | 15.66 - 17.63 | 0.3846 times |
Wed 08 January 2025 | 16.90 (-2.65%) | 17.45 | 16.63 - 18.67 | 0.9422 times |
Fri 03 January 2025 | 17.36 (5.47%) | 16.40 | 15.70 - 17.64 | 1.1025 times |
Fri 27 December 2024 | 16.46 (7.79%) | 15.50 | 15.25 - 17.89 | 1.5587 times |
Fri 20 December 2024 | 15.27 (10.81%) | 13.61 | 13.27 - 17.84 | 3.237 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.56 |
Monthly Target 3 | 16.18 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.83 |
Monthly price and volumes Electrocore Inc
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 16.59 (-0.78%) | 15.83 | 15.15 - 16.80 | 0.3529 times |
Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 2.1123 times |
Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 2.393 times |
Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 2.3237 times |
Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 1.6622 times |
Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.4263 times |
Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.1791 times |
Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.1068 times |
Fri 28 June 2024 | 6.43 (0%) | 6.35 | 5.77 - 6.72 | 0.1701 times |
Fri 31 May 2024 | 6.43 (3.04%) | 6.34 | 6.04 - 7.80 | 0.2735 times |
Tue 30 April 2024 | 6.24 (1.13%) | 6.16 | 5.32 - 6.77 | 0.182 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 February 2025
![Munafa value: 90 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
DMA period | DMA value |
5 day DMA | 16.22 |
12 day DMA | 16.22 |
20 day DMA | 16.04 |
35 day DMA | 16.33 |
50 day DMA | 15.26 |
100 day DMA | 12.15 |
150 day DMA | 10.13 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Electrocore Inc ECOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.26 | 16.1 | 16.17 |
12 day EMA | 16.19 | 16.12 | 16.15 |
20 day EMA | 16.09 | 16.04 | 16.05 |
35 day EMA | 15.52 | 15.46 | 15.43 |
50 day EMA | 15.05 | 14.99 | 14.95 |
SMA (simple moving average) of Electrocore Inc ECOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.22 | 16.24 | 16.19 |
12 day SMA | 16.22 | 16.18 | 16.17 |
20 day SMA | 16.04 | 15.99 | 16.01 |
35 day SMA | 16.33 | 16.27 | 16.25 |
50 day SMA | 15.26 | 15.13 | 15.01 |
100 day SMA | 12.15 | 12.04 | 11.94 |
150 day SMA | 10.13 | 10.06 | 9.99 |
200 day SMA | 9.21 | 9.16 | 9.11 |