Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6.99 and 8.59
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 7.3266666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.93 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (10.17%) | 6.88 | 6.40 - 8.00 | 1.7334 times | Tue 20 January 2026 | 6.88 (-3.64%) | 7.00 | 6.87 - 7.45 | 0.9398 times | Fri 16 January 2026 | 7.14 (5.15%) | 6.74 | 6.55 - 7.29 | 1.2129 times | Thu 15 January 2026 | 6.79 (3.66%) | 6.60 | 6.41 - 7.07 | 1.5045 times | Wed 14 January 2026 | 6.55 (4.13%) | 6.24 | 5.57 - 6.64 | 0.6467 times | Tue 13 January 2026 | 6.29 (-0.63%) | 6.35 | 6.15 - 6.67 | 1.0203 times | Mon 12 January 2026 | 6.33 (12.43%) | 5.52 | 5.44 - 6.35 | 2.0784 times | Fri 09 January 2026 | 5.63 (11.93%) | 5.10 | 5.05 - 5.69 | 0.5067 times | Thu 08 January 2026 | 5.03 (3.71%) | 4.65 | 4.65 - 5.15 | 0.2321 times | Wed 07 January 2026 | 4.85 (-0.41%) | 4.86 | 4.75 - 4.93 | 0.1253 times | Tue 06 January 2026 | 4.87 (2.96%) | 4.74 | 4.74 - 4.96 | 0.2676 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.99 and 8.59
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (6.16%) | 7.00 | 6.40 - 8.00 | 1.3449 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 3.2513 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.6324 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.7137 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.5429 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.1122 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6985 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4229 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5327 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7485 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.5617 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.02 and 9.57
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (68.82%) | 4.49 | 4.45 - 8.00 | 0.7607 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.4874 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.851 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5419 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5516 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.4351 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.3932 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.7595 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.0612 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.1583 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.2832 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.02 and 9.57
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.6766666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (68.82%) | 4.49 | 4.45 - 8.00 | 0.0115 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2136 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0798 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1029 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.6162 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6943 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2817 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.67 | 6.57 |
| 12 day EMA | 6.31 | 6.08 | 5.93 |
| 20 day EMA | 5.89 | 5.71 | 5.59 |
| 35 day EMA | 5.6 | 5.48 | 5.4 |
| 50 day EMA | 5.42 | 5.33 | 5.27 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.73 | 6.62 |
| 12 day SMA | 6.06 | 5.8 | 5.6 |
| 20 day SMA | 5.54 | 5.39 | 5.26 |
| 35 day SMA | 5.21 | 5.14 | 5.08 |
| 50 day SMA | 5.25 | 5.21 | 5.17 |
| 100 day SMA | 5.13 | 5.11 | 5.1 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 5.53 | 5.52 | 5.51 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
