Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6.02 and 6.38
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.44 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.17 (2.66%) | 6.02 | 5.86 - 6.22 | 0.9813 times | Wed 18 February 2026 | 6.01 (-2.12%) | 6.14 | 5.85 - 6.43 | 0.4765 times | Tue 17 February 2026 | 6.14 (13.08%) | 5.43 | 5.43 - 6.89 | 2.9702 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.9007 times | Fri 13 February 2026 | 5.43 (-2.86%) | 5.64 | 5.41 - 5.92 | 0.9007 times | Thu 12 February 2026 | 5.59 (2.38%) | 5.51 | 5.30 - 5.59 | 0.4613 times | Wed 11 February 2026 | 5.46 (1.87%) | 5.39 | 5.15 - 5.68 | 1.003 times | Tue 10 February 2026 | 5.36 (0.19%) | 5.36 | 5.27 - 5.73 | 0.9443 times | Mon 09 February 2026 | 5.35 (-1.83%) | 5.46 | 5.18 - 5.59 | 0.7985 times | Fri 06 February 2026 | 5.45 (7.5%) | 5.10 | 5.10 - 5.57 | 0.5635 times | Thu 05 February 2026 | 5.07 (-8.65%) | 5.50 | 5.07 - 5.65 | 1.0879 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.8 and 7.26
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.17 (13.63%) | 5.43 | 5.43 - 6.89 | 0.7154 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1455 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6637 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.7094 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.3115 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.8113 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.937 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5712 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6447 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.4904 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.0046 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.6 and 6.64
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.17 (-7.36%) | 6.66 | 5.07 - 7.11 | 0.3727 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1193 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5131 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.896 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5706 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5808 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.511 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.4668 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.7996 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.1701 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2195 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.31 and 9.16
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.17 (37.42%) | 4.49 | 4.45 - 8.30 | 0.0214 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2133 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0797 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1027 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.614 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6876 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2813 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.58 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.8 | 5.7 |
| 12 day EMA | 5.87 | 5.82 | 5.79 |
| 20 day EMA | 5.93 | 5.91 | 5.9 |
| 35 day EMA | 5.78 | 5.76 | 5.74 |
| 50 day EMA | 5.63 | 5.61 | 5.59 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.72 | 5.61 |
| 12 day SMA | 5.58 | 5.58 | 5.62 |
| 20 day SMA | 6.21 | 6.25 | 6.33 |
| 35 day SMA | 6.08 | 6.04 | 6 |
| 50 day SMA | 5.69 | 5.66 | 5.64 |
| 100 day SMA | 5.39 | 5.38 | 5.37 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
