Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 11.41 and 11.95
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.04 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.68 (2.64%) | 11.35 | 11.14 - 11.68 | 1.2685 times | Thu 17 September 2026 | 11.38 (6.85%) | 10.80 | 10.46 - 11.93 | 2.787 times | Wed 16 September 2026 | 10.65 (5.97%) | 10.07 | 9.86 - 10.68 | 1.779 times | Tue 15 September 2026 | 10.05 (2.97%) | 9.78 | 9.45 - 10.29 | 1.1195 times | Mon 14 September 2026 | 9.76 (1.46%) | 9.60 | 9.48 - 9.91 | 0.4988 times | Fri 11 September 2026 | 9.62 (4.68%) | 9.19 | 9.19 - 9.99 | 0.5209 times | Thu 10 September 2026 | 9.19 (2.22%) | 8.70 | 8.70 - 9.40 | 1.1065 times | Wed 09 September 2026 | 8.99 (-0.99%) | 8.90 | 8.90 - 9.19 | 0.3485 times | Tue 08 September 2026 | 9.08 (-1.41%) | 9.08 | 8.87 - 9.19 | 0.3136 times | Fri 04 September 2026 | 9.21 (0%) | 9.18 | 9.02 - 9.41 | 0.2578 times | Thu 03 September 2026 | 9.21 (-3.15%) | 9.50 | 8.96 - 9.70 | 0.4237 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.57 and 13.05
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.4293 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4391 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.0218 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.954 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.2633 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0891 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.9526 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5193 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5931 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7383 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.5613 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 10.19 and 13.42
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.68 (23.08%) | 9.32 | 8.70 - 11.93 | 0.6525 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3537 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9427 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6165 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5557 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8737 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7553 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5472 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1674 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5352 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9345 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 8.07 and 15.55
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.68 (160.13%) | 4.49 | 4.45 - 11.93 | 0.1295 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2093 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0786 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0993 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5842 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.619 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.28 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.45 | 9.99 |
| 12 day EMA | 10.22 | 9.95 | 9.69 |
| 20 day EMA | 9.85 | 9.66 | 9.48 |
| 35 day EMA | 9.14 | 8.99 | 8.85 |
| 50 day EMA | 8.55 | 8.42 | 8.3 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.29 | 9.85 |
| 12 day SMA | 9.86 | 9.64 | 9.48 |
| 20 day SMA | 9.81 | 9.74 | 9.71 |
| 35 day SMA | 9.28 | 9.13 | 8.98 |
| 50 day SMA | 8.36 | 8.26 | 8.16 |
| 100 day SMA | 8.11 | 8.06 | 8.01 |
| 150 day SMA | 7.58 | 7.54 | 7.5 |
| 200 day SMA | 7.08 | 7.04 | 7.01 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
