ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 16.23 and 17.28

Intraday Target 115.4
Intraday Target 216.01
Intraday Target 316.446666666667
Intraday Target 417.06
Intraday Target 517.5

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Wed 12 February 2025 16.63 (2.28%) 16.25 15.83 - 16.88 0.6987 times
Tue 11 February 2025 16.26 (-4.58%) 17.01 16.25 - 17.10 0.7883 times
Mon 10 February 2025 17.04 (2.71%) 16.60 16.60 - 17.79 1.3011 times
Fri 07 February 2025 16.59 (3.88%) 16.00 15.88 - 16.80 1.1877 times
Thu 06 February 2025 15.97 (-0.19%) 15.77 15.31 - 16.25 1.2339 times
Wed 05 February 2025 16.00 (-2.5%) 16.35 15.65 - 16.74 0.7316 times
Tue 04 February 2025 16.41 (1.86%) 16.00 15.84 - 16.69 0.5352 times
Mon 03 February 2025 16.11 (-3.65%) 15.83 15.15 - 16.20 1.5146 times
Fri 31 January 2025 16.72 (6.43%) 15.64 15.50 - 16.95 1.1917 times
Thu 30 January 2025 15.71 (0.83%) 15.64 15.24 - 16.17 0.8173 times
Wed 29 January 2025 15.58 (-3.59%) 16.03 15.45 - 16.21 0.7843 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 16.23 and 18.19

Weekly Target 114.79
Weekly Target 215.71
Weekly Target 316.75
Weekly Target 417.67
Weekly Target 518.71

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Wed 12 February 2025 16.63 (0.24%) 16.60 15.83 - 17.79 0.6644 times
Fri 07 February 2025 16.59 (-0.78%) 15.83 15.15 - 16.80 1.2399 times
Fri 31 January 2025 16.72 (-1.7%) 16.50 15.11 - 17.16 1.4847 times
Fri 24 January 2025 17.01 (6.98%) 15.90 15.35 - 17.35 1.2431 times
Fri 17 January 2025 15.90 (0%) 15.58 14.04 - 16.00 0.6305 times
Fri 17 January 2025 15.90 (2.91%) 16.19 14.04 - 16.69 1.6304 times
Mon 13 January 2025 15.45 (-6.59%) 16.19 15.01 - 16.69 0.4203 times
Fri 10 January 2025 16.54 (-2.13%) 17.18 15.66 - 17.63 0.4254 times
Wed 08 January 2025 16.90 (-2.65%) 17.45 16.63 - 18.67 1.042 times
Fri 03 January 2025 17.36 (5.47%) 16.40 15.70 - 17.64 1.2193 times
Fri 27 December 2024 16.46 (7.79%) 15.50 15.25 - 17.89 1.7238 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 15.89 and 18.53

Monthly Target 113.88
Monthly Target 215.26
Monthly Target 316.523333333333
Monthly Target 417.9
Monthly Target 519.16

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Wed 12 February 2025 16.63 (-0.54%) 15.83 15.15 - 17.79 0.5319 times
Fri 31 January 2025 16.72 (3.15%) 16.31 14.04 - 18.67 2.0731 times
Tue 31 December 2024 16.21 (41.45%) 11.89 11.89 - 17.89 2.3486 times
Tue 26 November 2024 11.46 (0.53%) 11.50 9.60 - 14.20 2.2806 times
Thu 31 October 2024 11.40 (57.89%) 7.07 6.90 - 12.01 1.6314 times
Mon 30 September 2024 7.22 (19.34%) 6.05 5.80 - 7.46 0.4184 times
Fri 30 August 2024 6.05 (-0.33%) 6.01 5.51 - 6.33 0.1758 times
Wed 31 July 2024 6.07 (-5.6%) 6.28 5.91 - 6.49 0.1048 times
Fri 28 June 2024 6.43 (0%) 6.35 5.77 - 6.72 0.167 times
Fri 31 May 2024 6.43 (3.04%) 6.34 6.04 - 7.80 0.2684 times
Tue 30 April 2024 6.24 (1.13%) 6.16 5.32 - 6.77 0.1787 times

 monthly chart ElectrocoreInc

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.

ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrocoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.27
20 day DMA 16.2
35 day DMA 16.35
50 day DMA 15.64
100 day DMA 12.47
150 day DMA 10.33
200 day DMA 9.38

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4316.52
12 day EMA16.3616.3116.32
20 day EMA16.2116.1716.16
35 day EMA15.7115.6615.62
50 day EMA15.2815.2315.19

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3716.4
12 day SMA16.2716.2516.32
20 day SMA16.216.1616.12
35 day SMA16.3516.3416.38
50 day SMA15.6415.5315.41
100 day SMA12.4712.3612.26
150 day SMA10.3310.2610.2
200 day SMA9.389.329.27

Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23026.85 at (9:30 13 Thu February)

-0.08% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49527.75 at (9:30 13 Thu February)

0.1% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23255.50 at (9:30 13 Thu February)

0.27% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 4.04% at 1192.300 Idea Cellular Limited 3.47% at 8.340 Lupin Limited 3.16% at 2115.900 Granules India Limited 2.82% at 553.300 NHPC Limited 2.7% at 74.870 View full list of current gainers

Back to top