Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 4.8 and 4.94
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.05 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.90 (1.66%) | 4.98 | 4.84 - 4.98 | 0.76 times | Fri 05 December 2025 | 4.82 (-2.03%) | 4.92 | 4.80 - 5.03 | 0.365 times | Thu 04 December 2025 | 4.92 (-1.6%) | 5.00 | 4.91 - 5.11 | 1.3085 times | Wed 03 December 2025 | 5.00 (5.26%) | 4.82 | 4.74 - 5.00 | 0.7074 times | Tue 02 December 2025 | 4.75 (-0.42%) | 4.76 | 4.73 - 4.84 | 0.4929 times | Mon 01 December 2025 | 4.77 (-5.54%) | 5.05 | 4.75 - 5.05 | 1.2153 times | Fri 28 November 2025 | 5.05 (3.06%) | 4.96 | 4.90 - 5.09 | 0.4252 times | Wed 26 November 2025 | 4.90 (-0.61%) | 4.77 | 4.77 - 5.14 | 2.8558 times | Tue 25 November 2025 | 4.93 (2.71%) | 4.81 | 4.81 - 4.98 | 0.5606 times | Mon 24 November 2025 | 4.80 (1.91%) | 4.82 | 4.75 - 4.98 | 1.3094 times | Fri 21 November 2025 | 4.71 (2.61%) | 4.62 | 4.53 - 4.78 | 0.9645 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.8 and 4.94
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.90 (1.66%) | 4.98 | 4.84 - 4.98 | 0.0907 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4877 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.6144 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.8632 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.801 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.5773 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0817 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.552 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.1238 times | Fri 17 October 2025 | 4.91 (-1.8%) | 5.01 | 4.80 - 5.26 | 0.8083 times | Fri 10 October 2025 | 5.00 (-0.2%) | 4.98 | 4.86 - 5.38 | 1.1956 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.63 and 5.01
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.90 (-2.97%) | 5.05 | 4.73 - 5.11 | 0.0646 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7662 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4879 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4966 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2921 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2544 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6838 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.8558 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0429 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.0557 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.2301 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are -3.14 and 12.2
| Yearly Target 1 | -5.81 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.90 (-69.77%) | 16.31 | 4.16 - 19.49 | 0.1782 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0686 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0884 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.3889 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.0339 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2421 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.9 |
| 12 day EMA | 4.94 | 4.95 | 4.97 |
| 20 day EMA | 5.01 | 5.02 | 5.04 |
| 35 day EMA | 5.06 | 5.07 | 5.08 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.9 |
| 12 day SMA | 4.85 | 4.84 | 4.86 |
| 20 day SMA | 5.16 | 5.21 | 5.26 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.34 | 5.37 | 5.39 |
| 150 day SMA | 5.45 | 5.46 | 5.48 |
| 200 day SMA | 6.42 | 6.49 | 6.56 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
