Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 9.01 and 9.68
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.19 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.49 (-1.45%) | 9.51 | 9.20 - 9.87 | 1.1416 times | Fri 28 August 2026 | 9.63 (-0.82%) | 9.63 | 9.22 - 9.99 | 1.0315 times | Thu 27 August 2026 | 9.71 (-6.18%) | 10.59 | 9.66 - 10.67 | 0.7591 times | Wed 26 August 2026 | 10.35 (9.29%) | 9.45 | 9.45 - 10.35 | 0.9237 times | Tue 25 August 2026 | 9.47 (-1.87%) | 9.56 | 9.23 - 9.97 | 1.2932 times | Mon 24 August 2026 | 9.65 (-8.27%) | 10.52 | 9.48 - 10.52 | 0.5388 times | Fri 21 August 2026 | 10.52 (3.04%) | 10.33 | 10.00 - 10.95 | 0.7094 times | Thu 20 August 2026 | 10.21 (-5.55%) | 10.70 | 9.64 - 10.81 | 2.1625 times | Wed 19 August 2026 | 10.81 (5.26%) | 10.35 | 9.85 - 10.93 | 0.8811 times | Tue 18 August 2026 | 10.27 (0.2%) | 10.26 | 10.02 - 10.54 | 0.559 times | Mon 17 August 2026 | 10.25 (2.81%) | 10.15 | 10.00 - 10.68 | 1.7089 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.01 and 9.68
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.49 (-1.45%) | 9.51 | 9.20 - 9.87 | 0.2447 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9747 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.2907 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.1128 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.995 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5306 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.606 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7543 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.5952 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.896 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.9089 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 7.62 and 12.83
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3165 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9168 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.5722 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.513 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8497 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7346 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5322 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1354 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5205 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9089 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.568 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.97 and 13.47
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 8.2966666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.49 (111.36%) | 4.49 | 4.45 - 10.95 | 0.1208 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2095 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0787 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0995 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5863 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6249 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2804 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.27 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.83 | 9.93 |
| 12 day EMA | 9.63 | 9.65 | 9.65 |
| 20 day EMA | 9.24 | 9.21 | 9.17 |
| 35 day EMA | 8.78 | 8.74 | 8.69 |
| 50 day EMA | 8.14 | 8.09 | 8.03 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.76 | 9.94 |
| 12 day SMA | 10.03 | 10.07 | 10.05 |
| 20 day SMA | 9.27 | 9.1 | 8.92 |
| 35 day SMA | 7.92 | 7.83 | 7.75 |
| 50 day SMA | 7.86 | 7.83 | 7.82 |
| 100 day SMA | 7.67 | 7.63 | 7.6 |
| 150 day SMA | 7.29 | 7.27 | 7.26 |
| 200 day SMA | 6.78 | 6.77 | 6.75 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
