Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.86 and 6.2
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.29 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.91 (0.85%) | 5.83 | 5.80 - 6.14 | 0.4725 times | Mon 18 May 2026 | 5.86 (-6.54%) | 6.30 | 5.70 - 6.35 | 1.0475 times | Fri 15 May 2026 | 6.27 (-2.49%) | 6.27 | 5.73 - 6.40 | 2.5288 times | Thu 14 May 2026 | 6.43 (1.74%) | 6.32 | 6.05 - 6.64 | 1.1916 times | Wed 13 May 2026 | 6.32 (-5.67%) | 6.75 | 6.17 - 6.75 | 0.8175 times | Tue 12 May 2026 | 6.70 (1.36%) | 6.62 | 6.51 - 6.87 | 0.9782 times | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 0.8535 times | Fri 08 May 2026 | 6.41 (2.23%) | 6.26 | 6.17 - 6.52 | 0.9838 times | Thu 07 May 2026 | 6.27 (-5.86%) | 6.59 | 6.17 - 6.88 | 0.8619 times | Wed 06 May 2026 | 6.66 (-4.72%) | 7.08 | 6.65 - 7.08 | 0.2647 times | Tue 05 May 2026 | 6.99 (4.64%) | 6.80 | 6.39 - 7.34 | 1.2789 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.48 and 6.13
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.91 (-5.74%) | 6.30 | 5.70 - 6.35 | 0.3537 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.4822 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.9109 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.957 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.5111 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.6363 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.2549 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 0.945 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.3488 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.5233 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.99 and 6.63
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.91 (-9.22%) | 6.60 | 5.70 - 7.34 | 0.694 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0756 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9299 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6737 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4372 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6589 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1505 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7189 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7457 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.9155 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.8835 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.18 and 9.03
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.91 (31.63%) | 4.49 | 4.45 - 8.30 | 0.0541 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2116 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0794 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1004 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.6016 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6698 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2831 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.23 | 6.41 |
| 12 day EMA | 6.29 | 6.36 | 6.45 |
| 20 day EMA | 6.35 | 6.4 | 6.46 |
| 35 day EMA | 6.42 | 6.45 | 6.49 |
| 50 day EMA | 6.47 | 6.49 | 6.52 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.32 | 6.47 |
| 12 day SMA | 6.43 | 6.49 | 6.54 |
| 20 day SMA | 6.36 | 6.37 | 6.39 |
| 35 day SMA | 6.42 | 6.41 | 6.41 |
| 50 day SMA | 6.39 | 6.42 | 6.46 |
| 100 day SMA | 6.29 | 6.28 | 6.27 |
| 150 day SMA | 5.88 | 5.87 | 5.87 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
