ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 16.24 and 17.16

Intraday Target 115.5
Intraday Target 216.05
Intraday Target 316.423333333333
Intraday Target 416.97
Intraday Target 517.34

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Fri 07 February 2025 16.59 (3.88%) 16.00 15.88 - 16.80 1.0389 times
Thu 06 February 2025 15.97 (-0.19%) 15.77 15.31 - 16.25 1.0792 times
Wed 05 February 2025 16.00 (-2.5%) 16.35 15.65 - 16.74 0.6399 times
Tue 04 February 2025 16.41 (1.86%) 16.00 15.84 - 16.69 0.4681 times
Mon 03 February 2025 16.11 (-3.65%) 15.83 15.15 - 16.20 1.3248 times
Fri 31 January 2025 16.72 (6.43%) 15.64 15.50 - 16.95 1.0423 times
Thu 30 January 2025 15.71 (0.83%) 15.64 15.24 - 16.17 0.7149 times
Wed 29 January 2025 15.58 (-3.59%) 16.03 15.45 - 16.21 0.686 times
Tue 28 January 2025 16.16 (-2%) 16.50 15.86 - 16.96 0.7679 times
Mon 27 January 2025 16.49 (-3.06%) 16.50 15.11 - 17.16 2.238 times
Fri 24 January 2025 17.01 (7.39%) 15.95 15.81 - 17.35 1.5058 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52

Weekly Target 114.53
Weekly Target 215.56
Weekly Target 316.18
Weekly Target 417.21
Weekly Target 517.83

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Fri 07 February 2025 16.59 (-0.78%) 15.83 15.15 - 16.80 1.1212 times
Fri 31 January 2025 16.72 (-1.7%) 16.50 15.11 - 17.16 1.3424 times
Fri 24 January 2025 17.01 (6.98%) 15.90 15.35 - 17.35 1.124 times
Fri 17 January 2025 15.90 (0%) 15.58 14.04 - 16.00 0.5701 times
Fri 17 January 2025 15.90 (2.91%) 16.19 14.04 - 16.69 1.4742 times
Mon 13 January 2025 15.45 (-6.59%) 16.19 15.01 - 16.69 0.3801 times
Fri 10 January 2025 16.54 (-2.13%) 17.18 15.66 - 17.63 0.3846 times
Wed 08 January 2025 16.90 (-2.65%) 17.45 16.63 - 18.67 0.9422 times
Fri 03 January 2025 17.36 (5.47%) 16.40 15.70 - 17.64 1.1025 times
Fri 27 December 2024 16.46 (7.79%) 15.50 15.25 - 17.89 1.5587 times
Fri 20 December 2024 15.27 (10.81%) 13.61 13.27 - 17.84 3.237 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52

Monthly Target 114.53
Monthly Target 215.56
Monthly Target 316.18
Monthly Target 417.21
Monthly Target 517.83

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 07 February 2025 16.59 (-0.78%) 15.83 15.15 - 16.80 0.3529 times
Fri 31 January 2025 16.72 (3.15%) 16.31 14.04 - 18.67 2.1123 times
Tue 31 December 2024 16.21 (41.45%) 11.89 11.89 - 17.89 2.393 times
Tue 26 November 2024 11.46 (0.53%) 11.50 9.60 - 14.20 2.3237 times
Thu 31 October 2024 11.40 (57.89%) 7.07 6.90 - 12.01 1.6622 times
Mon 30 September 2024 7.22 (19.34%) 6.05 5.80 - 7.46 0.4263 times
Fri 30 August 2024 6.05 (-0.33%) 6.01 5.51 - 6.33 0.1791 times
Wed 31 July 2024 6.07 (-5.6%) 6.28 5.91 - 6.49 0.1068 times
Fri 28 June 2024 6.43 (0%) 6.35 5.77 - 6.72 0.1701 times
Fri 31 May 2024 6.43 (3.04%) 6.34 6.04 - 7.80 0.2735 times
Tue 30 April 2024 6.24 (1.13%) 6.16 5.32 - 6.77 0.182 times

 monthly chart ElectrocoreInc

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 February 2025

Munafa value: 90 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectrocoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.22
20 day DMA 16.04
35 day DMA 16.33
50 day DMA 15.26
100 day DMA 12.15
150 day DMA 10.13
200 day DMA 9.21

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.116.17
12 day EMA16.1916.1216.15
20 day EMA16.0916.0416.05
35 day EMA15.5215.4615.43
50 day EMA15.0514.9914.95

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2416.19
12 day SMA16.2216.1816.17
20 day SMA16.0415.9916.01
35 day SMA16.3316.2716.25
50 day SMA15.2615.1315.01
100 day SMA12.1512.0411.94
150 day SMA10.1310.069.99
200 day SMA9.219.169.11

Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top