Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 4.29 and 4.62
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.88 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.49 (-3.44%) | 4.66 | 4.42 - 4.75 | 1.4546 times | Tue 30 December 2025 | 4.65 (-2.52%) | 4.80 | 4.61 - 4.93 | 0.9445 times | Mon 29 December 2025 | 4.77 (-3.64%) | 4.80 | 4.77 - 5.00 | 0.7312 times | Fri 26 December 2025 | 4.95 (1.43%) | 4.84 | 4.80 - 4.96 | 0.3704 times | Wed 24 December 2025 | 4.88 (1.67%) | 4.79 | 4.75 - 4.95 | 0.3161 times | Tue 23 December 2025 | 4.80 (-3.03%) | 4.86 | 4.61 - 4.89 | 1.0124 times | Mon 22 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 1.0066 times | Fri 19 December 2025 | 4.60 (4.07%) | 4.57 | 4.47 - 4.81 | 1.0299 times | Thu 18 December 2025 | 4.42 (-7.53%) | 4.80 | 4.41 - 5.06 | 2.7657 times | Wed 17 December 2025 | 4.78 (-0.21%) | 4.84 | 4.77 - 4.84 | 0.3685 times | Tue 16 December 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.86 | 0.7603 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.17 and 4.75
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.49 (-9.29%) | 4.80 | 4.42 - 5.00 | 0.6667 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.5763 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.1806 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.7415 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.449 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5655 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7945 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.6578 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.2928 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0752 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.5081 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.1 and 4.8
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.423 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7386 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4703 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4787 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2455 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2091 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6592 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.7889 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0052 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.9815 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1857 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are -3.34 and 11.99
| Yearly Target 1 | -5.95 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1834 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0685 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0883 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.3876 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.0303 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2418 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.77 | 4.83 |
| 12 day EMA | 4.74 | 4.79 | 4.81 |
| 20 day EMA | 4.79 | 4.82 | 4.84 |
| 35 day EMA | 4.88 | 4.9 | 4.92 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.87 |
| 12 day SMA | 4.74 | 4.76 | 4.77 |
| 20 day SMA | 4.79 | 4.8 | 4.81 |
| 35 day SMA | 4.95 | 5 | 5.03 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.61 | 5.64 | 5.68 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
