USA Stock ECOR Historical charts - ElectroCore, Inc.
Historical charts for Stock ECOR - Share ElectroCore, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of ECOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 6.43 | 6.07 to 6.60 | -0.16% | 0.9 times |
| 27 Thu Jun 2024 | 6.44 | 6.15 to 6.44 | 1.9% | 0.86 times |
| 26 Wed Jun 2024 | 6.32 | 6.05 to 6.32 | 2.76% | 0.52 times |
| 25 Tue Jun 2024 | 6.15 | 6.15 to 6.32 | -1.13% | 0.61 times |
| 24 Mon Jun 2024 | 6.22 | 6.20 to 6.35 | -0.96% | 0.53 times |
| 21 Fri Jun 2024 | 6.28 | 5.91 to 6.28 | 2.78% | 1.19 times |
| 20 Thu Jun 2024 | 6.11 | 5.80 to 6.17 | 5.89% | 2.27 times |
| 18 Tue Jun 2024 | 5.77 | 5.77 to 6.28 | 0% | 1.6 times |
| 18 Tue Jun 2024 | 5.77 | 5.77 to 6.28 | -7.97% | 1.6 times |
| 17 Mon Jun 2024 | 6.27 | 6.10 to 6.36 | 1.79% | 0.49 times |
| 14 Fri Jun 2024 | 6.16 | 6.04 to 6.32 | -2.84% | 0.34 times |
| 13 Thu Jun 2024 | 6.34 | 6.34 to 6.44 | -2.61% | 0.42 times |
Technical analysis forecast of ECOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOR ECOR at this time. Stock is rising and might rise more.
It appears as if ECOR ECOR gave a large move recently.
Stock of ECOR (ECOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ECOR is bullish for shortterm, and stock might move up till 6.6 or till 6.9. Use a stoploss of 6.33 and if this stock hits its stoploss, then it can fall down till 6.09
Tomorrow's movement Prediction of ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ECOR Historical charts - Share ElectroCore, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance