ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECOR Historical charts - ElectroCore, Inc.

Historical charts for Stock ECOR - Share ElectroCore, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 6.64
  • 12Day Average: 6.33
  • 20Day Average: 6.4
  • 50Day Average: 6.51
  • 100Day Average: 5.89
  • 150Day Average: 5.6

ECOR Indicators & signals

Indicator MACD (12,26,9)

6.5, 6.48, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 27.94, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 6.71 6.61 to 6.95 -4.69% 0.26 times
06 Mon Apr 2026 7.04 6.71 to 7.45 3.53% 1.16 times
02 Thu Apr 2026 6.80 6.25 to 6.87 3.03% 1.71 times
01 Wed Apr 2026 6.60 6.05 to 6.80 9.45% 2.81 times
31 Tue Mar 2026 6.03 5.69 to 6.12 6.91% 0.29 times
30 Mon Mar 2026 5.64 5.62 to 5.88 -3.75% 0.24 times
27 Fri Mar 2026 5.86 5.77 to 6.32 -2.66% 0.76 times
26 Thu Mar 2026 6.02 5.83 to 6.93 -10.01% 0.65 times
25 Wed Mar 2026 6.69 6.01 to 6.98 8.43% 0.58 times
24 Tue Mar 2026 6.17 5.87 to 6.41 0.65% 0.7 times
23 Mon Mar 2026 6.13 5.56 to 6.56 -2.08% 1.1 times
20 Fri Mar 2026 6.26 5.97 to 6.70 -5.58% 2.07 times

Technical analysis forecast of ECOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOR ECOR at this time. Stock is rising and might rise more.

It appears as if ECOR ECOR gave a large move recently.

Stock of ECOR (ECOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.48. However, stock will show a bullish move above 6.8.

Tomorrow's movement Prediction of ECOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECOR Historical charts - Share ElectroCore, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ECOR Historical charts - Share ElectroCore, Inc.

 

Back to top