ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.51 and 17.48

Intraday Target 116.26
Intraday Target 216.75
Intraday Target 317.233333333333
Intraday Target 417.72
Intraday Target 518.2

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (-1.82%) 17.53 16.75 - 17.72 2.3183 times
Thu 25 June 2026 17.55 (-5.7%) 18.85 17.47 - 19.00 0.7331 times
Wed 24 June 2026 18.61 (4.08%) 17.96 17.88 - 19.25 1.412 times
Tue 23 June 2026 17.88 (2%) 17.39 17.07 - 18.05 1.1278 times
Mon 22 June 2026 17.53 (6.5%) 17.35 17.16 - 18.40 1.7493 times
Thu 18 June 2026 16.46 (1.98%) 16.44 16.21 - 16.50 0.6043 times
Wed 17 June 2026 16.14 (-0.49%) 16.22 16.02 - 16.48 0.4218 times
Tue 16 June 2026 16.22 (1.37%) 16.08 15.94 - 16.33 0.7074 times
Mon 15 June 2026 16.00 (1.14%) 15.97 15.76 - 16.15 0.5787 times
Fri 12 June 2026 15.82 (-0.19%) 15.84 15.79 - 16.12 0.3472 times
Thu 11 June 2026 15.85 (1.21%) 15.69 15.47 - 16.00 0.4667 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.74 and 18.24

Weekly Target 115.24
Weekly Target 216.24
Weekly Target 317.743333333333
Weekly Target 418.74
Weekly Target 520.24

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.1724 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6843 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.6617 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.2364 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.7997 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.7998 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.0055 times
Fri 08 May 2026 15.23 (-0.78%) 15.14 14.40 - 16.30 1.08 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 0.8415 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.7188 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.7146 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.1 and 20.38

Monthly Target 112.87
Monthly Target 215.05
Monthly Target 317.15
Monthly Target 419.33
Monthly Target 521.43

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (12.39%) 15.38 14.97 - 19.25 1.144 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9237 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8006 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8489 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6271 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7553 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9506 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.4202 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0292 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.5004 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.7511 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.38 and 21.11

Yearly Target 110.94
Yearly Target 214.08
Yearly Target 316.666666666667
Yearly Target 419.81
Yearly Target 522.4

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (8.03%) 15.88 13.52 - 19.25 0.2894 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8098 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8091 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2944 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3734 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2284 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1955 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 17.76
12 day DMA 16.75
20 day DMA 16.32
35 day DMA 15.98
50 day DMA 15.96
100 day DMA 15.34
150 day DMA 15.4
200 day DMA 14.69

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5617.56
12 day EMA16.9716.9216.8
20 day EMA16.6116.5416.43
35 day EMA16.3216.2716.19
50 day EMA16.1416.116.04

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6117.32
12 day SMA16.7516.6316.47
20 day SMA16.3216.2216.12
35 day SMA15.9815.9515.91
50 day SMA15.9615.9415.91
100 day SMA15.3415.3215.29
150 day SMA15.415.3915.37
200 day SMA14.6914.6714.64

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top