AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.13 and 15.46
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.19 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.52 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.28 (0.86%) | 15.18 | 14.98 - 15.31 | 0.9064 times | Fri 09 January 2026 | 15.15 (-1.11%) | 15.29 | 15.13 - 15.61 | 0.5577 times | Thu 08 January 2026 | 15.32 (-4.37%) | 15.70 | 15.15 - 16.19 | 0.7214 times | Wed 07 January 2026 | 16.02 (3.76%) | 15.69 | 15.42 - 16.05 | 1.2623 times | Tue 06 January 2026 | 15.44 (0.92%) | 15.42 | 15.32 - 15.71 | 1.1526 times | Mon 05 January 2026 | 15.30 (-0.33%) | 15.17 | 14.82 - 15.36 | 1.809 times | Fri 02 January 2026 | 15.35 (-3.76%) | 15.88 | 15.01 - 15.97 | 1.7682 times | Wed 31 December 2025 | 15.95 (0.82%) | 15.82 | 15.80 - 15.98 | 0.7051 times | Tue 30 December 2025 | 15.82 (-0.44%) | 15.80 | 15.64 - 15.88 | 0.6573 times | Mon 29 December 2025 | 15.89 (-2.22%) | 16.36 | 15.82 - 16.36 | 0.46 times | Fri 26 December 2025 | 16.25 (-0.18%) | 16.28 | 16.12 - 16.34 | 0.5162 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.13 and 15.46
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.28 (0.86%) | 15.18 | 14.98 - 15.31 | 0.1471 times | Fri 09 January 2026 | 15.15 (-1.3%) | 15.17 | 14.82 - 16.19 | 0.8931 times | Fri 02 January 2026 | 15.35 (-5.54%) | 16.36 | 15.01 - 16.36 | 0.5827 times | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.4879 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 0.9379 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 1.1524 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.5632 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 1.0376 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.5782 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.6196 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 2.3938 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.37 and 15.74
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.28 (-4.2%) | 15.88 | 14.82 - 16.19 | 0.2434 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8137 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2156 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9645 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2843 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5243 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4168 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8524 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8847 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.8003 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9243 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.37 and 15.74
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.28 (-4.2%) | 15.88 | 14.82 - 16.19 | 0.0164 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.841 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8374 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3512 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4479 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.3069 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1992 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.41 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.44 | 15.58 |
| 12 day EMA | 15.57 | 15.62 | 15.7 |
| 20 day EMA | 15.61 | 15.64 | 15.69 |
| 35 day EMA | 15.39 | 15.4 | 15.42 |
| 50 day EMA | 15.15 | 15.14 | 15.14 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.45 | 15.49 |
| 12 day SMA | 15.67 | 15.75 | 15.85 |
| 20 day SMA | 15.79 | 15.82 | 15.84 |
| 35 day SMA | 15.77 | 15.77 | 15.78 |
| 50 day SMA | 15.41 | 15.35 | 15.3 |
| 100 day SMA | 13.73 | 13.7 | 13.67 |
| 150 day SMA | 12.24 | 12.2 | 12.15 |
| 200 day SMA | 11.17 | 11.14 | 11.11 |


