Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.77 and 17.15
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.23 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.90 (0.96%) | 16.73 | 16.63 - 17.01 | 0.9324 times | Tue 20 October 2026 | 16.74 (1.52%) | 16.60 | 16.56 - 16.83 | 0.7067 times | Mon 19 October 2026 | 16.49 (-0.12%) | 16.54 | 16.45 - 16.74 | 0.6573 times | Fri 16 October 2026 | 16.51 (-1.32%) | 16.81 | 16.35 - 16.81 | 0.878 times | Thu 15 October 2026 | 16.73 (0.72%) | 16.84 | 16.71 - 17.30 | 1.2318 times | Wed 14 October 2026 | 16.61 (1.53%) | 16.24 | 16.11 - 16.82 | 1.4592 times | Tue 13 October 2026 | 16.36 (-1.15%) | 16.46 | 16.21 - 16.58 | 1.3545 times | Mon 12 October 2026 | 16.55 (-0.6%) | 16.61 | 16.48 - 16.70 | 0.7794 times | Fri 09 October 2026 | 16.65 (2.65%) | 16.16 | 16.12 - 16.97 | 1.0112 times | Thu 08 October 2026 | 16.22 (1.31%) | 15.91 | 15.80 - 16.30 | 0.9893 times | Wed 07 October 2026 | 16.01 (2.04%) | 15.56 | 15.50 - 16.16 | 0.8125 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.68 and 17.24
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.90 (2.36%) | 16.54 | 16.45 - 17.01 | 0.4709 times | Fri 16 October 2026 | 16.51 (-0.84%) | 16.61 | 16.11 - 17.30 | 1.1694 times | Fri 09 October 2026 | 16.65 (5.18%) | 15.85 | 15.47 - 16.97 | 0.8739 times | Fri 02 October 2026 | 15.83 (-3.71%) | 16.41 | 15.74 - 16.62 | 0.9819 times | Fri 25 September 2026 | 16.44 (-2.72%) | 16.90 | 16.27 - 16.92 | 0.9498 times | Fri 18 September 2026 | 16.90 (4.97%) | 16.03 | 15.93 - 17.16 | 1.1999 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.7632 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.9141 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.9066 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.7704 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 1.2344 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.19 and 18.02
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.90 (4.32%) | 16.19 | 15.47 - 17.30 | 0.5451 times | Wed 30 September 2026 | 16.20 (0.56%) | 16.05 | 15.85 - 17.16 | 0.7786 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.0552 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0787 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.666 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1387 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.987 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0465 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.773 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.9311 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1719 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.21 and 20.94
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.90 (5.96%) | 15.88 | 13.52 - 19.25 | 0.4493 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7905 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7898 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2635 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3407 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1753 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1908 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.59 | 16.52 |
| 12 day EMA | 16.54 | 16.47 | 16.42 |
| 20 day EMA | 16.45 | 16.4 | 16.36 |
| 35 day EMA | 16.33 | 16.3 | 16.27 |
| 50 day EMA | 16.28 | 16.25 | 16.23 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.62 | 16.54 |
| 12 day SMA | 16.46 | 16.36 | 16.28 |
| 20 day SMA | 16.36 | 16.33 | 16.33 |
| 35 day SMA | 16.38 | 16.35 | 16.34 |
| 50 day SMA | 16.3 | 16.27 | 16.24 |
| 100 day SMA | 16.11 | 16.09 | 16.08 |
| 150 day SMA | 15.9 | 15.89 | 15.87 |
| 200 day SMA | 15.6 | 15.59 | 15.59 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
