Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.7 and 16.16
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.53 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.98 (-0.99%) | 16.03 | 15.88 - 16.34 | 1.357 times | Thu 23 April 2026 | 16.14 (-1.71%) | 16.54 | 16.07 - 16.88 | 1.3344 times | Wed 22 April 2026 | 16.42 (3.79%) | 15.84 | 15.81 - 16.44 | 0.8692 times | Tue 21 April 2026 | 15.82 (-0.88%) | 15.91 | 15.63 - 15.92 | 0.8914 times | Mon 20 April 2026 | 15.96 (-0.56%) | 16.03 | 15.81 - 16.20 | 0.5627 times | Fri 17 April 2026 | 16.05 (1.39%) | 16.07 | 15.89 - 16.19 | 0.803 times | Thu 16 April 2026 | 15.83 (-1.37%) | 15.97 | 15.71 - 16.03 | 0.9005 times | Wed 15 April 2026 | 16.05 (-0.12%) | 16.09 | 15.77 - 16.12 | 0.9236 times | Tue 14 April 2026 | 16.07 (0.06%) | 16.17 | 16.06 - 16.54 | 1.3857 times | Mon 13 April 2026 | 16.06 (1.9%) | 15.69 | 15.69 - 16.19 | 0.9726 times | Fri 10 April 2026 | 15.76 (-1.25%) | 15.85 | 15.56 - 16.11 | 0.9987 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.18 and 16.43
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.9525 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.9469 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 1.0422 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.1244 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.4189 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.5332 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.82 | 0.773 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.3821 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.3397 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.4869 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1257 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 17.45
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.98 (7.83%) | 15.00 | 14.85 - 16.88 | 0.5609 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.7497 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5739 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.667 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8395 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2542 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9951 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3251 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5726 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4618 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8794 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.75 and 18.11
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.98 (0.19%) | 15.88 | 13.52 - 16.88 | 0.1636 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8233 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8197 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3227 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4174 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2583 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.195 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.1 | 16.08 |
| 12 day EMA | 15.93 | 15.92 | 15.88 |
| 20 day EMA | 15.69 | 15.66 | 15.61 |
| 35 day EMA | 15.38 | 15.34 | 15.29 |
| 50 day EMA | 14.99 | 14.95 | 14.9 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.08 | 16.02 |
| 12 day SMA | 16.01 | 16 | 15.97 |
| 20 day SMA | 15.7 | 15.63 | 15.54 |
| 35 day SMA | 15.15 | 15.1 | 15.04 |
| 50 day SMA | 14.9 | 14.88 | 14.84 |
| 100 day SMA | 15.12 | 15.13 | 15.13 |
| 150 day SMA | 14.45 | 14.43 | 14.4 |
| 200 day SMA | 13.58 | 13.54 | 13.5 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
