ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.72 and 16.35

Intraday Target 115.2
Intraday Target 215.61
Intraday Target 315.83
Intraday Target 416.24
Intraday Target 516.46

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 16.02 (3.76%) 15.69 15.42 - 16.05 1.2771 times
Tue 06 January 2026 15.44 (0.92%) 15.42 15.32 - 15.71 1.1661 times
Mon 05 January 2026 15.30 (-0.33%) 15.17 14.82 - 15.36 1.8302 times
Fri 02 January 2026 15.35 (-3.76%) 15.88 15.01 - 15.97 1.7889 times
Wed 31 December 2025 15.95 (0.82%) 15.82 15.80 - 15.98 0.7134 times
Tue 30 December 2025 15.82 (-0.44%) 15.80 15.64 - 15.88 0.665 times
Mon 29 December 2025 15.89 (-2.22%) 16.36 15.82 - 16.36 0.4654 times
Fri 26 December 2025 16.25 (-0.18%) 16.28 16.12 - 16.34 0.5223 times
Wed 24 December 2025 16.28 (0.43%) 16.35 16.20 - 16.42 0.461 times
Tue 23 December 2025 16.21 (-0.61%) 16.30 16.00 - 16.54 1.1106 times
Mon 22 December 2025 16.31 (0.8%) 16.14 16.00 - 16.51 0.9476 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 16.65

Weekly Target 114.4
Weekly Target 215.21
Weekly Target 315.63
Weekly Target 416.44
Weekly Target 516.86

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 16.02 (4.36%) 15.17 14.82 - 16.05 0.5694 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.484 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.4053 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 0.7791 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 0.9573 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.2985 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 0.8619 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.3109 times
Fri 14 November 2025 15.35 (5.07%) 14.69 14.55 - 15.98 1.3453 times
Fri 07 November 2025 14.61 (10.93%) 13.50 13.33 - 16.20 1.9883 times
Fri 31 October 2025 13.17 (0%) 12.21 12.07 - 13.31 0.3783 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 16.65

Monthly Target 114.4
Monthly Target 215.21
Monthly Target 315.63
Monthly Target 416.44
Monthly Target 516.86

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 16.02 (0.44%) 15.88 14.82 - 16.05 0.1795 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.819 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2236 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9708 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2927 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5342 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4261 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.858 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8905 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8055 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9304 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 16.65

Yearly Target 114.4
Yearly Target 215.21
Yearly Target 315.63
Yearly Target 416.44
Yearly Target 516.86

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 16.02 (0.44%) 15.88 14.82 - 16.05 0.0121 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8415 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8379 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.352 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.4488 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.3083 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1994 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.92
20 day DMA 15.85
35 day DMA 15.78
50 day DMA 15.24
100 day DMA 13.64
150 day DMA 12.1
200 day DMA 11.07

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5615.62
12 day EMA15.7715.7315.78
20 day EMA15.7315.715.73
35 day EMA15.415.3615.35
50 day EMA14.9914.9514.93

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5715.66
12 day SMA15.9215.9115.94
20 day SMA15.8515.8315.84
35 day SMA15.7815.7715.76
50 day SMA15.2415.1615.08
100 day SMA13.6413.613.57
150 day SMA12.112.0512
200 day SMA11.0711.0311

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top