AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.72 and 16.35
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.46 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.02 (3.76%) | 15.69 | 15.42 - 16.05 | 1.2771 times | Tue 06 January 2026 | 15.44 (0.92%) | 15.42 | 15.32 - 15.71 | 1.1661 times | Mon 05 January 2026 | 15.30 (-0.33%) | 15.17 | 14.82 - 15.36 | 1.8302 times | Fri 02 January 2026 | 15.35 (-3.76%) | 15.88 | 15.01 - 15.97 | 1.7889 times | Wed 31 December 2025 | 15.95 (0.82%) | 15.82 | 15.80 - 15.98 | 0.7134 times | Tue 30 December 2025 | 15.82 (-0.44%) | 15.80 | 15.64 - 15.88 | 0.665 times | Mon 29 December 2025 | 15.89 (-2.22%) | 16.36 | 15.82 - 16.36 | 0.4654 times | Fri 26 December 2025 | 16.25 (-0.18%) | 16.28 | 16.12 - 16.34 | 0.5223 times | Wed 24 December 2025 | 16.28 (0.43%) | 16.35 | 16.20 - 16.42 | 0.461 times | Tue 23 December 2025 | 16.21 (-0.61%) | 16.30 | 16.00 - 16.54 | 1.1106 times | Mon 22 December 2025 | 16.31 (0.8%) | 16.14 | 16.00 - 16.51 | 0.9476 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 16.65
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.02 (4.36%) | 15.17 | 14.82 - 16.05 | 0.5694 times | Fri 02 January 2026 | 15.35 (-5.54%) | 16.36 | 15.01 - 16.36 | 0.484 times | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.4053 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 0.7791 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 0.9573 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.2985 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.8619 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.3109 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.3453 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 1.9883 times | Fri 31 October 2025 | 13.17 (0%) | 12.21 | 12.07 - 13.31 | 0.3783 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 16.65
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.02 (0.44%) | 15.88 | 14.82 - 16.05 | 0.1795 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.819 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2236 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9708 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2927 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5342 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4261 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.858 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8905 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.8055 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9304 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.42 and 16.65
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.02 (0.44%) | 15.88 | 14.82 - 16.05 | 0.0121 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8415 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8379 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.352 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4488 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.3083 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1994 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.24 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.56 | 15.62 |
| 12 day EMA | 15.77 | 15.73 | 15.78 |
| 20 day EMA | 15.73 | 15.7 | 15.73 |
| 35 day EMA | 15.4 | 15.36 | 15.35 |
| 50 day EMA | 14.99 | 14.95 | 14.93 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.57 | 15.66 |
| 12 day SMA | 15.92 | 15.91 | 15.94 |
| 20 day SMA | 15.85 | 15.83 | 15.84 |
| 35 day SMA | 15.78 | 15.77 | 15.76 |
| 50 day SMA | 15.24 | 15.16 | 15.08 |
| 100 day SMA | 13.64 | 13.6 | 13.57 |
| 150 day SMA | 12.1 | 12.05 | 12 |
| 200 day SMA | 11.07 | 11.03 | 11 |


