Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.85 and 15.56
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.13 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.26 (-3.66%) | 15.65 | 15.14 - 15.85 | 0.5354 times | Thu 14 May 2026 | 15.84 (-1.19%) | 16.05 | 15.81 - 16.18 | 0.6935 times | Wed 13 May 2026 | 16.03 (0.25%) | 15.82 | 15.70 - 16.13 | 1.0194 times | Tue 12 May 2026 | 15.99 (1.72%) | 15.71 | 15.47 - 16.08 | 0.9766 times | Mon 11 May 2026 | 15.72 (3.22%) | 15.35 | 15.14 - 16.05 | 1.5966 times | Fri 08 May 2026 | 15.23 (0.59%) | 15.15 | 14.79 - 15.45 | 1.1278 times | Thu 07 May 2026 | 15.14 (-6.83%) | 16.30 | 14.40 - 16.30 | 2.048 times | Wed 06 May 2026 | 16.25 (1.31%) | 16.21 | 16.03 - 16.25 | 0.5231 times | Tue 05 May 2026 | 16.04 (1.71%) | 15.86 | 15.67 - 16.10 | 0.6794 times | Mon 04 May 2026 | 15.77 (2.74%) | 15.14 | 15.10 - 15.81 | 0.8001 times | Fri 01 May 2026 | 15.35 (-0.26%) | 15.36 | 14.83 - 15.50 | 0.7381 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.68 and 15.72
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.2488 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.3412 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 1.045 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.8927 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.8875 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 0.9768 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.0538 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.3299 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.4997 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.82 | 0.7245 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.2954 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.88 and 15.78
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.26 (-0.84%) | 15.36 | 14.40 - 16.30 | 0.5271 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.7832 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.8305 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6134 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.7389 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.9299 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.3893 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0068 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.4678 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.7131 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.6192 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.71 and 16.07
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.26 (-4.33%) | 15.88 | 13.52 - 16.88 | 0.2052 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8199 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8193 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3106 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3907 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2564 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.198 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.83 | 15.82 |
| 12 day EMA | 15.71 | 15.79 | 15.78 |
| 20 day EMA | 15.69 | 15.74 | 15.73 |
| 35 day EMA | 15.48 | 15.49 | 15.47 |
| 50 day EMA | 15.26 | 15.26 | 15.24 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.76 | 15.62 |
| 12 day SMA | 15.67 | 15.67 | 15.69 |
| 20 day SMA | 15.8 | 15.84 | 15.84 |
| 35 day SMA | 15.7 | 15.69 | 15.64 |
| 50 day SMA | 15.32 | 15.3 | 15.26 |
| 100 day SMA | 15.14 | 15.15 | 15.15 |
| 150 day SMA | 14.79 | 14.76 | 14.73 |
| 200 day SMA | 14.03 | 14 | 13.97 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
