Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.28 and 15.64
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.93 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.47 (-0.39%) | 15.53 | 15.44 - 15.80 | 1.0334 times | Tue 09 December 2025 | 15.53 (-0.96%) | 15.60 | 15.41 - 15.82 | 0.6764 times | Mon 08 December 2025 | 15.68 (0.38%) | 16.00 | 15.57 - 16.03 | 1.1596 times | Fri 05 December 2025 | 15.62 (2.02%) | 15.36 | 14.98 - 15.65 | 0.9359 times | Thu 04 December 2025 | 15.31 (2.68%) | 14.76 | 14.76 - 15.35 | 0.6715 times | Wed 03 December 2025 | 14.91 (-6.29%) | 15.61 | 14.70 - 15.61 | 1.9041 times | Tue 02 December 2025 | 15.91 (-1.61%) | 16.08 | 15.84 - 16.25 | 0.9365 times | Mon 01 December 2025 | 16.17 (0.31%) | 16.18 | 15.94 - 16.32 | 1.2603 times | Fri 28 November 2025 | 16.12 (-1.53%) | 16.37 | 16.01 - 16.37 | 0.5386 times | Wed 26 November 2025 | 16.37 (0.55%) | 16.25 | 16.14 - 16.48 | 0.8839 times | Tue 25 November 2025 | 16.28 (1.06%) | 16.13 | 15.79 - 16.29 | 0.8778 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.13 and 15.75
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.47 (-0.96%) | 16.00 | 15.41 - 16.03 | 0.6386 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.2704 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.8433 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.2826 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.3162 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 1.9454 times | Fri 31 October 2025 | 13.17 (0%) | 12.21 | 12.07 - 13.31 | 0.3701 times | Fri 31 October 2025 | 13.17 (10.77%) | 11.93 | 11.89 - 13.31 | 1.1185 times | Fri 24 October 2025 | 11.89 (2.94%) | 11.52 | 11.39 - 11.96 | 0.6027 times | Fri 17 October 2025 | 11.55 (2.48%) | 11.30 | 10.90 - 11.72 | 0.6123 times | Fri 10 October 2025 | 11.27 (-0.7%) | 11.36 | 11.08 - 11.87 | 0.9951 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.28 and 15.9
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.47 (-4.03%) | 16.18 | 14.70 - 16.32 | 0.4183 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.1805 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9366 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2472 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.4802 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.3758 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8277 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8591 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.7771 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.8976 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.7775 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.01 and 20.94
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.47 (72.66%) | 9.05 | 6.55 - 16.48 | 0.7029 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7221 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.1652 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.2486 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 1.9894 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1718 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.63 |
| 35 day DMA | 14.61 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.58 | 15.61 |
| 12 day EMA | 15.56 | 15.58 | 15.59 |
| 20 day EMA | 15.31 | 15.29 | 15.27 |
| 35 day EMA | 14.6 | 14.55 | 14.49 |
| 50 day EMA | 13.74 | 13.67 | 13.59 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.41 | 15.49 |
| 12 day SMA | 15.79 | 15.81 | 15.78 |
| 20 day SMA | 15.63 | 15.64 | 15.61 |
| 35 day SMA | 14.61 | 14.51 | 14.4 |
| 50 day SMA | 13.66 | 13.58 | 13.49 |
| 100 day SMA | 12.66 | 12.59 | 12.52 |
| 150 day SMA | 11.16 | 11.11 | 11.07 |
| 200 day SMA | 10.37 | 10.34 | 10.3 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
