ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.13 and 15.46

Intraday Target 114.86
Intraday Target 215.07
Intraday Target 315.19
Intraday Target 415.4
Intraday Target 515.52

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 15.28 (0.86%) 15.18 14.98 - 15.31 0.9064 times
Fri 09 January 2026 15.15 (-1.11%) 15.29 15.13 - 15.61 0.5577 times
Thu 08 January 2026 15.32 (-4.37%) 15.70 15.15 - 16.19 0.7214 times
Wed 07 January 2026 16.02 (3.76%) 15.69 15.42 - 16.05 1.2623 times
Tue 06 January 2026 15.44 (0.92%) 15.42 15.32 - 15.71 1.1526 times
Mon 05 January 2026 15.30 (-0.33%) 15.17 14.82 - 15.36 1.809 times
Fri 02 January 2026 15.35 (-3.76%) 15.88 15.01 - 15.97 1.7682 times
Wed 31 December 2025 15.95 (0.82%) 15.82 15.80 - 15.98 0.7051 times
Tue 30 December 2025 15.82 (-0.44%) 15.80 15.64 - 15.88 0.6573 times
Mon 29 December 2025 15.89 (-2.22%) 16.36 15.82 - 16.36 0.46 times
Fri 26 December 2025 16.25 (-0.18%) 16.28 16.12 - 16.34 0.5162 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.13 and 15.46

Weekly Target 114.86
Weekly Target 215.07
Weekly Target 315.19
Weekly Target 415.4
Weekly Target 515.52

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 15.28 (0.86%) 15.18 14.98 - 15.31 0.1471 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 0.8931 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.5827 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.4879 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 0.9379 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.1524 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.5632 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.0376 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.5782 times
Fri 14 November 2025 15.35 (5.07%) 14.69 14.55 - 15.98 1.6196 times
Fri 07 November 2025 14.61 (10.93%) 13.50 13.33 - 16.20 2.3938 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.37 and 15.74

Monthly Target 114.06
Monthly Target 214.67
Monthly Target 315.43
Monthly Target 416.04
Monthly Target 516.8

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 15.28 (-4.2%) 15.88 14.82 - 16.19 0.2434 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8137 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2156 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9645 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2843 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5243 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4168 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8524 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8847 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8003 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9243 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.37 and 15.74

Yearly Target 114.06
Yearly Target 214.67
Yearly Target 315.43
Yearly Target 416.04
Yearly Target 516.8

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 15.28 (-4.2%) 15.88 14.82 - 16.19 0.0164 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.841 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8374 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.3512 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.4479 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.3069 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1992 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.67
20 day DMA 15.79
35 day DMA 15.77
50 day DMA 15.41
100 day DMA 13.73
150 day DMA 12.24
200 day DMA 11.17

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4415.58
12 day EMA15.5715.6215.7
20 day EMA15.6115.6415.69
35 day EMA15.3915.415.42
50 day EMA15.1515.1415.14

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4515.49
12 day SMA15.6715.7515.85
20 day SMA15.7915.8215.84
35 day SMA15.7715.7715.78
50 day SMA15.4115.3515.3
100 day SMA13.7313.713.67
150 day SMA12.2412.212.15
200 day SMA11.1711.1411.11

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top