AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 7.89 and 8.24
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.32 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 7.98 (0.38%) | 7.97 | 7.79 - 8.14 | 1.4747 times |
| Fri 28 February 2025 | 7.95 (5.3%) | 7.47 | 7.47 - 7.95 | 1.0562 times |
| Thu 27 February 2025 | 7.55 (-5.03%) | 7.73 | 6.55 - 7.75 | 2.5643 times |
| Wed 26 February 2025 | 7.95 (-1%) | 7.97 | 7.90 - 8.14 | 0.8159 times |
| Tue 25 February 2025 | 8.03 (-0.25%) | 8.08 | 7.93 - 8.18 | 0.6833 times |
| Mon 24 February 2025 | 8.05 (1.51%) | 7.92 | 7.91 - 8.20 | 0.7481 times |
| Fri 21 February 2025 | 7.93 (1.28%) | 7.92 | 7.79 - 7.96 | 0.7414 times |
| Thu 20 February 2025 | 7.83 (-0.51%) | 7.83 | 7.50 - 7.93 | 0.7438 times |
| Wed 19 February 2025 | 7.87 (0%) | 7.92 | 7.85 - 8.02 | 0.5862 times |
| Wed 19 February 2025 | 7.87 (-1.5%) | 7.92 | 7.85 - 8.02 | 0.5862 times |
| Tue 18 February 2025 | 7.99 (2.57%) | 7.89 | 7.81 - 8.10 | 0.5904 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 7.98 (0.38%) | 7.97 | 7.79 - 8.14 | 0.533 times |
| Fri 28 February 2025 | 7.95 (0.25%) | 7.92 | 6.55 - 8.20 | 2.1207 times |
| Fri 21 February 2025 | 7.93 (0.76%) | 7.92 | 7.50 - 8.02 | 0.7486 times |
| Wed 19 February 2025 | 7.87 (1.03%) | 7.89 | 7.81 - 8.10 | 0.4252 times |
| Fri 14 February 2025 | 7.79 (-2.75%) | 8.02 | 7.47 - 8.12 | 1.1158 times |
| Fri 07 February 2025 | 8.01 (0.75%) | 7.82 | 7.67 - 8.33 | 1.0595 times |
| Fri 31 January 2025 | 7.95 (-0.62%) | 7.97 | 7.91 - 8.54 | 0.9805 times |
| Fri 24 January 2025 | 8.00 (-0.12%) | 8.07 | 7.64 - 8.19 | 1.017 times |
| Fri 17 January 2025 | 8.01 (0%) | 7.81 | 7.67 - 8.03 | 0.3294 times |
| Fri 17 January 2025 | 8.01 (3.09%) | 7.94 | 7.52 - 8.03 | 1.6702 times |
| Mon 13 January 2025 | 7.77 (-3.72%) | 7.94 | 7.58 - 7.96 | 0.5569 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 7.98 (0.38%) | 7.97 | 7.79 - 8.14 | 0.1038 times |
| Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 1.0657 times |
| Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.345 times |
| Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.881 times |
| Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.2026 times |
| Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7633 times |
| Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.1249 times |
| Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.4168 times |
| Wed 31 July 2024 | 5.88 (2.98%) | 5.69 | 5.26 - 6.07 | 1.1646 times |
| Fri 28 June 2024 | 5.71 (5.35%) | 5.37 | 5.15 - 5.77 | 0.9323 times |
| Fri 31 May 2024 | 5.42 (6.48%) | 5.08 | 4.99 - 5.93 | 1.2531 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 5.99 and 8.54
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 7.98 (-10.94%) | 9.05 | 6.55 - 9.10 | 0.1267 times |
| Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8106 times |
| Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2894 times |
| Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3817 times |
| Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2015 times |
| Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1901 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.86 | 7.82 |
| 12 day EMA | 7.91 | 7.9 | 7.89 |
| 20 day EMA | 7.94 | 7.94 | 7.94 |
| 35 day EMA | 8.06 | 8.06 | 8.07 |
| 50 day EMA | 8.19 | 8.2 | 8.21 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.9 |
| 12 day SMA | 7.9 | 7.9 | 7.89 |
| 20 day SMA | 7.93 | 7.92 | 7.92 |
| 35 day SMA | 7.93 | 7.92 | 7.92 |
| 50 day SMA | 8.13 | 8.15 | 8.17 |
| 100 day SMA | 8.06 | 8.05 | 8.05 |
| 150 day SMA | 7.54 | 7.52 | 7.5 |
| 200 day SMA | 7.03 | 7.02 | 7 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
