AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.51 and 17.48
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.2 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.23 (-1.82%) | 17.53 | 16.75 - 17.72 | 2.3183 times | Thu 25 June 2026 | 17.55 (-5.7%) | 18.85 | 17.47 - 19.00 | 0.7331 times | Wed 24 June 2026 | 18.61 (4.08%) | 17.96 | 17.88 - 19.25 | 1.412 times | Tue 23 June 2026 | 17.88 (2%) | 17.39 | 17.07 - 18.05 | 1.1278 times | Mon 22 June 2026 | 17.53 (6.5%) | 17.35 | 17.16 - 18.40 | 1.7493 times | Thu 18 June 2026 | 16.46 (1.98%) | 16.44 | 16.21 - 16.50 | 0.6043 times | Wed 17 June 2026 | 16.14 (-0.49%) | 16.22 | 16.02 - 16.48 | 0.4218 times | Tue 16 June 2026 | 16.22 (1.37%) | 16.08 | 15.94 - 16.33 | 0.7074 times | Mon 15 June 2026 | 16.00 (1.14%) | 15.97 | 15.76 - 16.15 | 0.5787 times | Fri 12 June 2026 | 15.82 (-0.19%) | 15.84 | 15.79 - 16.12 | 0.3472 times | Thu 11 June 2026 | 15.85 (1.21%) | 15.69 | 15.47 - 16.00 | 0.4667 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.74 and 18.24
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.1724 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.6843 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.6617 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.2364 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.7997 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.7998 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.0055 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.08 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 0.8415 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.7188 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.7146 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.1 and 20.38
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.23 (12.39%) | 15.38 | 14.97 - 19.25 | 1.144 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.9237 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8006 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.8489 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6271 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.7553 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.9506 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.4202 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0292 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.5004 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.7511 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.38 and 21.11
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.23 (8.03%) | 15.88 | 13.52 - 19.25 | 0.2894 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8098 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8091 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2944 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3734 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2284 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1955 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.32 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.56 | 17.56 |
| 12 day EMA | 16.97 | 16.92 | 16.8 |
| 20 day EMA | 16.61 | 16.54 | 16.43 |
| 35 day EMA | 16.32 | 16.27 | 16.19 |
| 50 day EMA | 16.14 | 16.1 | 16.04 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.61 | 17.32 |
| 12 day SMA | 16.75 | 16.63 | 16.47 |
| 20 day SMA | 16.32 | 16.22 | 16.12 |
| 35 day SMA | 15.98 | 15.95 | 15.91 |
| 50 day SMA | 15.96 | 15.94 | 15.91 |
| 100 day SMA | 15.34 | 15.32 | 15.29 |
| 150 day SMA | 15.4 | 15.39 | 15.37 |
| 200 day SMA | 14.69 | 14.67 | 14.64 |


