Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.33 and 15.97
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.09 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (0.9%) | 15.20 | 15.05 - 15.69 | 0.9558 times | Wed 01 April 2026 | 15.47 (4.39%) | 15.00 | 14.85 - 15.59 | 1.1322 times | Tue 31 March 2026 | 14.82 (6.01%) | 14.16 | 14.16 - 14.85 | 1.1196 times | Mon 30 March 2026 | 13.98 (-2.03%) | 14.30 | 13.81 - 14.39 | 1.0121 times | Fri 27 March 2026 | 14.27 (-2.33%) | 14.53 | 14.11 - 14.53 | 0.8578 times | Thu 26 March 2026 | 14.61 (1.67%) | 14.31 | 14.08 - 14.61 | 0.4965 times | Wed 25 March 2026 | 14.37 (1.13%) | 14.53 | 14.29 - 14.84 | 0.7435 times | Tue 24 March 2026 | 14.21 (-2.4%) | 14.50 | 13.85 - 14.56 | 1.2177 times | Mon 23 March 2026 | 14.56 (3.7%) | 14.36 | 14.35 - 15.22 | 2.0093 times | Fri 20 March 2026 | 14.04 (-0.21%) | 14.25 | 13.88 - 14.25 | 0.4554 times | Thu 19 March 2026 | 14.07 (-2.76%) | 14.15 | 13.85 - 14.32 | 0.375 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.71 and 16.59
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.2762 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.6105 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.6052 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.82 | 0.8774 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.5687 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.5206 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5526 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1427 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.7408 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.1055 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.0886 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.23 and 16.07
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (5.33%) | 15.00 | 14.85 - 15.69 | 0.0936 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.7868 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6024 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.7001 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8811 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.3163 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0444 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3907 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.6505 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.5342 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.923 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.23 and 15.9
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (-2.13%) | 15.88 | 13.52 - 16.19 | 0.1339 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8268 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8233 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3285 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4235 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2681 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1959 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.08 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.78 | 14.43 |
| 12 day EMA | 14.7 | 14.54 | 14.37 |
| 20 day EMA | 14.6 | 14.49 | 14.39 |
| 35 day EMA | 14.56 | 14.5 | 14.44 |
| 50 day EMA | 14.58 | 14.54 | 14.5 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.63 | 14.41 |
| 12 day SMA | 14.54 | 14.43 | 14.31 |
| 20 day SMA | 14.52 | 14.45 | 14.38 |
| 35 day SMA | 14.44 | 14.41 | 14.38 |
| 50 day SMA | 14.51 | 14.49 | 14.48 |
| 100 day SMA | 15.04 | 15.02 | 15.01 |
| 150 day SMA | 14.08 | 14.06 | 14.04 |
| 200 day SMA | 12.98 | 12.94 | 12.91 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
