ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.13 and 15.49

Intraday Target 115.06
Intraday Target 215.2
Intraday Target 315.423333333333
Intraday Target 415.56
Intraday Target 515.78

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 15.33 (-1.98%) 15.56 15.29 - 15.65 0.9149 times
Tue 21 July 2026 15.64 (2.56%) 15.25 15.16 - 15.70 1.0817 times
Mon 20 July 2026 15.25 (-4.45%) 16.00 15.23 - 16.14 0.7052 times
Fri 17 July 2026 15.96 (0.13%) 15.69 15.66 - 16.19 0.861 times
Thu 16 July 2026 15.94 (-0.99%) 15.91 15.75 - 16.14 0.906 times
Wed 15 July 2026 16.10 (0.75%) 15.86 15.58 - 16.12 1.0387 times
Tue 14 July 2026 15.98 (-0.31%) 15.95 15.85 - 16.22 0.8996 times
Mon 13 July 2026 16.03 (1.52%) 15.71 15.39 - 16.14 1.4433 times
Fri 10 July 2026 15.79 (-4.88%) 16.67 15.48 - 16.67 0.8805 times
Thu 09 July 2026 16.60 (2.34%) 16.44 16.34 - 16.70 1.2691 times
Wed 08 July 2026 16.22 (0%) 16.00 15.91 - 16.56 1.0233 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.76 and 15.74

Weekly Target 114.56
Weekly Target 214.95
Weekly Target 315.543333333333
Weekly Target 415.93
Weekly Target 516.52

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 15.33 (-3.95%) 16.00 15.16 - 16.14 0.3837 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7312 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9226 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.5061 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.2073 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6953 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.6723 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.2562 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8125 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.8127 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.0217 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.23 and 16.26

Monthly Target 113.86
Monthly Target 214.6
Monthly Target 315.893333333333
Monthly Target 416.63
Monthly Target 517.92

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 15.33 (-9.66%) 17.18 15.16 - 17.19 0.6765 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.4471 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9891 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8573 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.909 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6715 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8088 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0179 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.5207 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1021 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.6067 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.56 and 17.29

Yearly Target 110.3
Yearly Target 212.82
Yearly Target 316.033333333333
Yearly Target 418.55
Yearly Target 521.76

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 15.33 (-3.89%) 15.88 13.52 - 19.25 0.3347 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8043 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8036 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2856 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3642 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2134 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1942 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.92
20 day DMA 16.26
35 day DMA 16.21
50 day DMA 16.01
100 day DMA 15.59
150 day DMA 15.43
200 day DMA 14.98

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7215.76
12 day EMA15.8515.9416
20 day EMA15.9916.0616.1
35 day EMA1616.0416.06
50 day EMA15.9515.9815.99

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7815.85
12 day SMA15.9215.9415.93
20 day SMA16.2616.3816.48
35 day SMA16.2116.2116.2
50 day SMA16.0116.0116
100 day SMA15.5915.5815.57
150 day SMA15.4315.4315.43
200 day SMA14.9814.9614.95

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top