ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.19 and 15.78

Intraday Target 114.7
Intraday Target 215.08
Intraday Target 315.286666666667
Intraday Target 415.67
Intraday Target 515.88

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 15.47 (1.91%) 15.09 14.90 - 15.49 0.7125 times
Thu 13 August 2026 15.18 (-1.75%) 15.56 15.02 - 15.56 1.3731 times
Wed 12 August 2026 15.45 (0.52%) 15.41 15.21 - 15.58 0.7359 times
Tue 11 August 2026 15.37 (-0.52%) 15.50 15.31 - 15.59 0.6294 times
Mon 10 August 2026 15.45 (-2.52%) 15.70 15.42 - 15.95 0.9046 times
Fri 07 August 2026 15.85 (-1.74%) 16.26 15.60 - 16.59 1.3309 times
Thu 06 August 2026 16.13 (6.19%) 14.91 14.89 - 16.35 1.3764 times
Wed 05 August 2026 15.19 (1.74%) 15.05 14.89 - 15.24 0.8829 times
Tue 04 August 2026 14.93 (2.47%) 14.81 14.60 - 15.01 0.8449 times
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 1.2093 times
Fri 31 July 2026 14.87 (-0.87%) 14.96 14.36 - 15.25 0.9561 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.66 and 15.71

Weekly Target 114.39
Weekly Target 214.93
Weekly Target 315.44
Weekly Target 415.98
Weekly Target 516.49

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 0.7881 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.0213 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 0.857 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.5618 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7352 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9277 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.5144 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.2194 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6991 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.676 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.2631 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15 and 17.07

Monthly Target 113.46
Monthly Target 214.46
Monthly Target 315.526666666667
Monthly Target 416.53
Monthly Target 517.6

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 15.47 (4.03%) 14.72 14.52 - 16.59 0.4746 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 0.9745 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5051 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0287 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8916 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.9455 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6984 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8412 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0587 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.5817 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1462 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.63 and 17.36

Yearly Target 110.35
Yearly Target 212.91
Yearly Target 316.08
Yearly Target 418.64
Yearly Target 521.81

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 15.47 (-3.01%) 15.88 13.52 - 19.25 0.3705 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7993 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2787 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3568 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2015 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1931 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.29
20 day DMA 15.28
35 day DMA 15.67
50 day DMA 15.91
100 day DMA 15.74
150 day DMA 15.36
200 day DMA 15.3

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3715.46
12 day EMA15.3915.3715.41
20 day EMA15.4215.4215.45
35 day EMA15.5815.5915.61
50 day EMA15.8215.8315.86

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4615.65
12 day SMA15.2915.2615.25
20 day SMA15.2815.3115.34
35 day SMA15.6715.7315.82
50 day SMA15.9115.9215.92
100 day SMA15.7415.7315.72
150 day SMA15.3615.3615.36
200 day SMA15.315.2915.27

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top