Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.3 and 15.97
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.09 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (2.02%) | 15.36 | 14.98 - 15.65 | 0.8816 times | Thu 04 December 2025 | 15.31 (2.68%) | 14.76 | 14.76 - 15.35 | 0.6325 times | Wed 03 December 2025 | 14.91 (-6.29%) | 15.61 | 14.70 - 15.61 | 1.7935 times | Tue 02 December 2025 | 15.91 (-1.61%) | 16.08 | 15.84 - 16.25 | 0.8821 times | Mon 01 December 2025 | 16.17 (0.31%) | 16.18 | 15.94 - 16.32 | 1.1871 times | Fri 28 November 2025 | 16.12 (-1.53%) | 16.37 | 16.01 - 16.37 | 0.5073 times | Wed 26 November 2025 | 16.37 (0.55%) | 16.25 | 16.14 - 16.48 | 0.8325 times | Tue 25 November 2025 | 16.28 (1.06%) | 16.13 | 15.79 - 16.29 | 0.8268 times | Mon 24 November 2025 | 16.11 (2.74%) | 15.73 | 15.64 - 16.21 | 1.4023 times | Fri 21 November 2025 | 15.68 (3.57%) | 15.12 | 14.94 - 15.75 | 1.0544 times | Thu 20 November 2025 | 15.14 (-0.39%) | 15.36 | 15.10 - 15.60 | 0.7779 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.35 and 15.97
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.2267 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.8142 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.2384 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.2709 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 1.8784 times | Fri 31 October 2025 | 13.17 (0%) | 12.21 | 12.07 - 13.31 | 0.3574 times | Fri 31 October 2025 | 13.17 (10.77%) | 11.93 | 11.89 - 13.31 | 1.08 times | Fri 24 October 2025 | 11.89 (2.94%) | 11.52 | 11.39 - 11.96 | 0.582 times | Fri 17 October 2025 | 11.55 (2.48%) | 11.30 | 10.90 - 11.72 | 0.5912 times | Fri 10 October 2025 | 11.27 (-0.7%) | 11.36 | 11.08 - 11.87 | 0.9608 times | Fri 03 October 2025 | 11.35 (-13.62%) | 13.16 | 10.34 - 13.54 | 1.9912 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.35 and 15.97
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 0.2823 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.1972 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9499 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2649 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5012 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.3954 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8395 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8713 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.7882 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9103 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.7885 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.09 and 21.02
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (74.33%) | 9.05 | 6.55 - 16.48 | 0.6955 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7231 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.1668 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.2504 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 1.9921 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1721 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.56 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.54 | 15.66 |
| 12 day EMA | 15.57 | 15.56 | 15.6 |
| 20 day EMA | 15.25 | 15.21 | 15.2 |
| 35 day EMA | 14.52 | 14.46 | 14.41 |
| 50 day EMA | 13.6 | 13.52 | 13.45 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.68 | 15.9 |
| 12 day SMA | 15.74 | 15.73 | 15.74 |
| 20 day SMA | 15.56 | 15.47 | 15.43 |
| 35 day SMA | 14.28 | 14.17 | 14.06 |
| 50 day SMA | 13.44 | 13.38 | 13.33 |
| 100 day SMA | 12.45 | 12.39 | 12.32 |
| 150 day SMA | 11.02 | 10.97 | 10.92 |
| 200 day SMA | 10.26 | 10.22 | 10.18 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
