Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.64 and 15
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.06 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (3.06%) | 14.69 | 14.46 - 14.82 | 0.4796 times | Mon 09 March 2026 | 14.37 (0.35%) | 14.24 | 14.01 - 14.50 | 1.0056 times | Fri 06 March 2026 | 14.32 (-2.85%) | 14.50 | 13.98 - 14.56 | 0.7332 times | Thu 05 March 2026 | 14.74 (-1.99%) | 14.92 | 14.52 - 15.24 | 1.2016 times | Wed 04 March 2026 | 15.04 (6.29%) | 14.57 | 14.42 - 15.14 | 1.3148 times | Tue 03 March 2026 | 14.15 (-0.42%) | 14.09 | 13.96 - 14.39 | 0.8089 times | Mon 02 March 2026 | 14.21 (0.28%) | 14.32 | 14.03 - 14.51 | 0.9913 times | Fri 27 February 2026 | 14.17 (1.43%) | 13.98 | 13.52 - 14.23 | 1.3485 times | Thu 26 February 2026 | 13.97 (-3.19%) | 14.85 | 13.61 - 14.90 | 1.0091 times | Wed 25 February 2026 | 14.43 (-1.1%) | 14.65 | 14.41 - 14.91 | 1.1074 times | Tue 24 February 2026 | 14.59 (-1.62%) | 14.69 | 14.50 - 14.96 | 0.6746 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.41 and 15.22
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (3.42%) | 14.24 | 14.01 - 14.82 | 0.4997 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.699 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.6469 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5985 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1545 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.8023 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.1974 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.179 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.898 times | Fri 16 January 2026 | 14.85 (-1.98%) | 15.18 | 14.74 - 15.31 | 1.3248 times | Fri 09 January 2026 | 15.15 (-1.3%) | 15.17 | 14.82 - 16.19 | 1.2953 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.39 and 15.67
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (4.52%) | 14.32 | 13.96 - 15.24 | 0.291 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5823 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6768 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8518 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2726 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0097 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3445 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5957 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4832 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8923 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.9261 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.83 and 15.5
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 14.84 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (-7.15%) | 15.88 | 13.52 - 16.19 | 0.0989 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8311 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8275 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3352 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4308 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2797 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1969 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.73 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.45 | 14.49 |
| 12 day EMA | 14.51 | 14.45 | 14.46 |
| 20 day EMA | 14.5 | 14.47 | 14.48 |
| 35 day EMA | 14.67 | 14.66 | 14.68 |
| 50 day EMA | 14.88 | 14.88 | 14.9 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.52 | 14.49 |
| 12 day SMA | 14.47 | 14.44 | 14.44 |
| 20 day SMA | 14.42 | 14.4 | 14.41 |
| 35 day SMA | 14.52 | 14.52 | 14.54 |
| 50 day SMA | 14.77 | 14.8 | 14.84 |
| 100 day SMA | 14.73 | 14.7 | 14.66 |
| 150 day SMA | 13.83 | 13.81 | 13.79 |
| 200 day SMA | 12.5 | 12.47 | 12.44 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
