AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 7.89 and 8.24

Intraday Target 17.62
Intraday Target 27.8
Intraday Target 37.97
Intraday Target 48.15
Intraday Target 58.32

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 March 2025 7.98 (0.38%) 7.97 7.79 - 8.14 1.4747 times
Fri 28 February 2025 7.95 (5.3%) 7.47 7.47 - 7.95 1.0562 times
Thu 27 February 2025 7.55 (-5.03%) 7.73 6.55 - 7.75 2.5643 times
Wed 26 February 2025 7.95 (-1%) 7.97 7.90 - 8.14 0.8159 times
Tue 25 February 2025 8.03 (-0.25%) 8.08 7.93 - 8.18 0.6833 times
Mon 24 February 2025 8.05 (1.51%) 7.92 7.91 - 8.20 0.7481 times
Fri 21 February 2025 7.93 (1.28%) 7.92 7.79 - 7.96 0.7414 times
Thu 20 February 2025 7.83 (-0.51%) 7.83 7.50 - 7.93 0.7438 times
Wed 19 February 2025 7.87 (0%) 7.92 7.85 - 8.02 0.5862 times
Wed 19 February 2025 7.87 (-1.5%) 7.92 7.85 - 8.02 0.5862 times
Tue 18 February 2025 7.99 (2.57%) 7.89 7.81 - 8.10 0.5904 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24

Weekly Target 17.62
Weekly Target 27.8
Weekly Target 37.97
Weekly Target 48.15
Weekly Target 58.32

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 March 2025 7.98 (0.38%) 7.97 7.79 - 8.14 0.533 times
Fri 28 February 2025 7.95 (0.25%) 7.92 6.55 - 8.20 2.1207 times
Fri 21 February 2025 7.93 (0.76%) 7.92 7.50 - 8.02 0.7486 times
Wed 19 February 2025 7.87 (1.03%) 7.89 7.81 - 8.10 0.4252 times
Fri 14 February 2025 7.79 (-2.75%) 8.02 7.47 - 8.12 1.1158 times
Fri 07 February 2025 8.01 (0.75%) 7.82 7.67 - 8.33 1.0595 times
Fri 31 January 2025 7.95 (-0.62%) 7.97 7.91 - 8.54 0.9805 times
Fri 24 January 2025 8.00 (-0.12%) 8.07 7.64 - 8.19 1.017 times
Fri 17 January 2025 8.01 (0%) 7.81 7.67 - 8.03 0.3294 times
Fri 17 January 2025 8.01 (3.09%) 7.94 7.52 - 8.03 1.6702 times
Mon 13 January 2025 7.77 (-3.72%) 7.94 7.58 - 7.96 0.5569 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24

Monthly Target 17.62
Monthly Target 27.8
Monthly Target 37.97
Monthly Target 48.15
Monthly Target 58.32

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 March 2025 7.98 (0.38%) 7.97 7.79 - 8.14 0.1038 times
Fri 28 February 2025 7.95 (0%) 7.82 6.55 - 8.33 1.0657 times
Fri 31 January 2025 7.95 (-11.27%) 9.05 7.52 - 9.10 1.345 times
Tue 31 December 2024 8.96 (2.87%) 8.94 8.87 - 10.67 0.881 times
Tue 26 November 2024 8.71 (20.8%) 7.20 7.03 - 9.04 1.2026 times
Thu 31 October 2024 7.21 (-1.64%) 7.30 6.64 - 7.50 0.7633 times
Mon 30 September 2024 7.33 (7.64%) 6.79 6.42 - 7.45 1.1249 times
Fri 30 August 2024 6.81 (15.82%) 5.77 5.20 - 7.03 1.4168 times
Wed 31 July 2024 5.88 (2.98%) 5.69 5.26 - 6.07 1.1646 times
Fri 28 June 2024 5.71 (5.35%) 5.37 5.15 - 5.77 0.9323 times
Fri 31 May 2024 5.42 (6.48%) 5.08 4.99 - 5.93 1.2531 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 5.99 and 8.54

Yearly Target 15.33
Yearly Target 26.65
Yearly Target 37.8766666666667
Yearly Target 49.2
Yearly Target 510.43

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 March 2025 7.98 (-10.94%) 9.05 6.55 - 9.10 0.1267 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8106 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2894 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3817 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2015 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1901 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.9
20 day DMA 7.93
35 day DMA 7.93
50 day DMA 8.13
100 day DMA 8.06
150 day DMA 7.54
200 day DMA 7.03

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.867.82
12 day EMA7.917.97.89
20 day EMA7.947.947.94
35 day EMA8.068.068.07
50 day EMA8.198.28.21

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.917.9
12 day SMA7.97.97.89
20 day SMA7.937.927.92
35 day SMA7.937.927.92
50 day SMA8.138.158.17
100 day SMA8.068.058.05
150 day SMA7.547.527.5
200 day SMA7.037.027

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22064.15 at (12:45 04 Tue March)

-0.25% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48243.20 at (12:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23013.40 at (12:45 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.38% at 695.500 Tube Invest Of India Ltd 5.01% at 2730.150 Hindustan Petroleum Corporation Limited 4.88% at 308.450 Kpit Technologies Limited 4.84% at 1217.400 Max Healthcare Ins Ltd 4.43% at 1004.100 View full list of current gainers

Back to top