AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.13 and 15.49
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.423333333333 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.78 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.33 (-1.98%) | 15.56 | 15.29 - 15.65 | 0.9149 times | Tue 21 July 2026 | 15.64 (2.56%) | 15.25 | 15.16 - 15.70 | 1.0817 times | Mon 20 July 2026 | 15.25 (-4.45%) | 16.00 | 15.23 - 16.14 | 0.7052 times | Fri 17 July 2026 | 15.96 (0.13%) | 15.69 | 15.66 - 16.19 | 0.861 times | Thu 16 July 2026 | 15.94 (-0.99%) | 15.91 | 15.75 - 16.14 | 0.906 times | Wed 15 July 2026 | 16.10 (0.75%) | 15.86 | 15.58 - 16.12 | 1.0387 times | Tue 14 July 2026 | 15.98 (-0.31%) | 15.95 | 15.85 - 16.22 | 0.8996 times | Mon 13 July 2026 | 16.03 (1.52%) | 15.71 | 15.39 - 16.14 | 1.4433 times | Fri 10 July 2026 | 15.79 (-4.88%) | 16.67 | 15.48 - 16.67 | 0.8805 times | Thu 09 July 2026 | 16.60 (2.34%) | 16.44 | 16.34 - 16.70 | 1.2691 times | Wed 08 July 2026 | 16.22 (0%) | 16.00 | 15.91 - 16.56 | 1.0233 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.76 and 15.74
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.33 (-3.95%) | 16.00 | 15.16 - 16.14 | 0.3837 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7312 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9226 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.5061 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.2073 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.6953 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.6723 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.2562 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.8125 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.8127 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.0217 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.23 and 16.26
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.33 (-9.66%) | 17.18 | 15.16 - 17.19 | 0.6765 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.4471 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.9891 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8573 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.909 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6715 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8088 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0179 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.5207 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1021 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.6067 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.56 and 17.29
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.33 (-3.89%) | 15.88 | 13.52 - 19.25 | 0.3347 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8043 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8036 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2856 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3642 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2134 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1942 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.72 | 15.76 |
| 12 day EMA | 15.85 | 15.94 | 16 |
| 20 day EMA | 15.99 | 16.06 | 16.1 |
| 35 day EMA | 16 | 16.04 | 16.06 |
| 50 day EMA | 15.95 | 15.98 | 15.99 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.78 | 15.85 |
| 12 day SMA | 15.92 | 15.94 | 15.93 |
| 20 day SMA | 16.26 | 16.38 | 16.48 |
| 35 day SMA | 16.21 | 16.21 | 16.2 |
| 50 day SMA | 16.01 | 16.01 | 16 |
| 100 day SMA | 15.59 | 15.58 | 15.57 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 14.98 | 14.96 | 14.95 |


