Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.01 and 16.3
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.37 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.08 (-0.25%) | 15.97 | 15.93 - 16.22 | 0.7059 times | Thu 03 September 2026 | 16.12 (-1.04%) | 16.35 | 15.99 - 16.36 | 1.009 times | Wed 02 September 2026 | 16.29 (1.5%) | 16.17 | 15.93 - 16.46 | 1.1294 times | Tue 01 September 2026 | 16.05 (-0.37%) | 16.05 | 15.92 - 16.26 | 1.1783 times | Mon 31 August 2026 | 16.11 (-1.1%) | 16.21 | 15.94 - 16.30 | 0.9978 times | Fri 28 August 2026 | 16.29 (-1.15%) | 16.44 | 16.26 - 16.47 | 0.8458 times | Thu 27 August 2026 | 16.48 (-0.36%) | 16.47 | 16.31 - 16.65 | 1.1241 times | Wed 26 August 2026 | 16.54 (-1.25%) | 16.60 | 16.34 - 16.65 | 1.043 times | Tue 25 August 2026 | 16.75 (1.09%) | 16.63 | 16.54 - 16.83 | 1.0465 times | Mon 24 August 2026 | 16.57 (-0.48%) | 16.57 | 16.31 - 16.68 | 0.9201 times | Fri 21 August 2026 | 16.65 (-3.59%) | 17.20 | 16.63 - 17.32 | 1.6743 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.73 and 16.27
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.6709 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.6654 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.2995 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 0.906 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.1742 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.9853 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.6459 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.8453 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 1.0666 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.741 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.5515 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16 and 16.54
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.08 (-0.19%) | 16.05 | 15.92 - 16.46 | 0.136 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.0569 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0805 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.6687 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1405 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9885 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0482 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7743 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.9326 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1738 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.7536 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.8 and 20.53
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.08 (0.82%) | 15.88 | 13.52 - 19.25 | 0.399 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7965 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7959 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2732 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.351 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.192 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1923 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.21 | 16.26 |
| 12 day EMA | 16.18 | 16.2 | 16.21 |
| 20 day EMA | 16.09 | 16.09 | 16.09 |
| 35 day EMA | 16.07 | 16.07 | 16.07 |
| 50 day EMA | 16 | 16 | 16 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.17 | 16.24 |
| 12 day SMA | 16.43 | 16.44 | 16.37 |
| 20 day SMA | 16.04 | 16.03 | 16.03 |
| 35 day SMA | 15.7 | 15.7 | 15.69 |
| 50 day SMA | 15.85 | 15.88 | 15.93 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.49 | 15.48 | 15.47 |
| 200 day SMA | 15.5 | 15.5 | 15.49 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
