Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.39 and 16.27
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 17 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.84 (-3.24%) | 16.46 | 15.82 - 16.70 | 0.8895 times | Thu 04 June 2026 | 16.37 (4.47%) | 15.64 | 15.62 - 16.66 | 1.8331 times | Wed 03 June 2026 | 15.67 (1.82%) | 15.92 | 15.50 - 16.00 | 1.1802 times | Tue 02 June 2026 | 15.39 (0.52%) | 15.10 | 14.99 - 15.40 | 0.9097 times | Mon 01 June 2026 | 15.31 (-0.13%) | 15.38 | 14.97 - 15.45 | 0.839 times | Fri 29 May 2026 | 15.33 (-0.13%) | 15.35 | 15.03 - 15.38 | 0.9098 times | Thu 28 May 2026 | 15.35 (-1.22%) | 15.46 | 15.24 - 15.46 | 0.4171 times | Wed 27 May 2026 | 15.54 (2.3%) | 15.34 | 15.00 - 16.05 | 1.7055 times | Tue 26 May 2026 | 15.19 (-0.2%) | 15.25 | 15.07 - 15.36 | 0.6229 times | Fri 22 May 2026 | 15.22 (-1.49%) | 15.60 | 15.06 - 15.60 | 0.6932 times | Thu 21 May 2026 | 15.45 (-2.83%) | 15.64 | 15.38 - 15.78 | 0.6415 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.41 and 17.14
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.4 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.9055 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.9057 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.1386 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.2229 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 0.9528 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.8139 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.8092 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 0.8906 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 0.9608 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.2125 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.41 and 17.14
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 0.325 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0091 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8746 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9274 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6851 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8252 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0385 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.5515 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1244 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.6392 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.9131 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13 and 16.36
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.84 (-0.69%) | 15.88 | 13.52 - 16.88 | 0.243 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8154 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8147 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3033 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3829 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2438 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1969 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.77 | 15.47 |
| 12 day EMA | 15.65 | 15.62 | 15.48 |
| 20 day EMA | 15.62 | 15.6 | 15.52 |
| 35 day EMA | 15.55 | 15.53 | 15.48 |
| 50 day EMA | 15.53 | 15.52 | 15.49 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.61 | 15.41 |
| 12 day SMA | 15.55 | 15.52 | 15.46 |
| 20 day SMA | 15.59 | 15.55 | 15.55 |
| 35 day SMA | 15.71 | 15.71 | 15.7 |
| 50 day SMA | 15.64 | 15.61 | 15.57 |
| 100 day SMA | 15.1 | 15.09 | 15.09 |
| 150 day SMA | 15.16 | 15.13 | 15.1 |
| 200 day SMA | 14.38 | 14.36 | 14.34 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
