AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.54 and 15.07
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.49 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.87 (-2.36%) | 15.25 | 14.74 - 15.27 | 1.1172 times | Wed 14 January 2026 | 15.23 (1.6%) | 15.00 | 14.76 - 15.23 | 0.7889 times | Tue 13 January 2026 | 14.99 (-1.9%) | 15.23 | 14.75 - 15.28 | 1.0544 times | Mon 12 January 2026 | 15.28 (0.86%) | 15.18 | 14.98 - 15.31 | 0.7803 times | Fri 09 January 2026 | 15.15 (-1.11%) | 15.29 | 15.13 - 15.61 | 0.48 times | Thu 08 January 2026 | 15.32 (-4.37%) | 15.70 | 15.15 - 16.19 | 0.621 times | Wed 07 January 2026 | 16.02 (3.76%) | 15.69 | 15.42 - 16.05 | 1.0866 times | Tue 06 January 2026 | 15.44 (0.92%) | 15.42 | 15.32 - 15.71 | 0.9922 times | Mon 05 January 2026 | 15.30 (-0.33%) | 15.17 | 14.82 - 15.36 | 1.5572 times | Fri 02 January 2026 | 15.35 (-3.76%) | 15.88 | 15.01 - 15.97 | 1.5221 times | Wed 31 December 2025 | 15.95 (0.82%) | 15.82 | 15.80 - 15.98 | 0.607 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.52 and 15.09
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.87 (-1.85%) | 15.18 | 14.74 - 15.31 | 0.668 times | Fri 09 January 2026 | 15.15 (-1.3%) | 15.17 | 14.82 - 16.19 | 0.8459 times | Fri 02 January 2026 | 15.35 (-5.54%) | 16.36 | 15.01 - 16.36 | 0.5519 times | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.4621 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 0.8884 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 1.0915 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.4806 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.9828 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.4948 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.534 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 2.2672 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.08 and 15.53
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.87 (-6.77%) | 15.88 | 14.74 - 16.19 | 0.3422 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8054 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2033 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9547 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2713 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5088 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4025 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8438 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8757 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.7922 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.915 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.08 and 15.53
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.87 (-6.77%) | 15.88 | 14.74 - 16.19 | 0.0233 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8402 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8365 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3499 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4465 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.3046 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.199 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.55 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.25 | 15.26 |
| 12 day EMA | 15.35 | 15.44 | 15.48 |
| 20 day EMA | 15.46 | 15.52 | 15.55 |
| 35 day EMA | 15.4 | 15.43 | 15.44 |
| 50 day EMA | 15.26 | 15.28 | 15.28 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.19 | 15.35 |
| 12 day SMA | 15.39 | 15.48 | 15.56 |
| 20 day SMA | 15.68 | 15.73 | 15.75 |
| 35 day SMA | 15.72 | 15.75 | 15.77 |
| 50 day SMA | 15.55 | 15.51 | 15.47 |
| 100 day SMA | 13.82 | 13.79 | 13.76 |
| 150 day SMA | 12.38 | 12.34 | 12.29 |
| 200 day SMA | 11.28 | 11.24 | 11.21 |


