ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.26 and 14.64

Intraday Target 113.96
Intraday Target 214.18
Intraday Target 314.34
Intraday Target 414.56
Intraday Target 514.72

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.40 (0.63%) 14.23 14.12 - 14.50 0.7881 times
Wed 18 February 2026 14.31 (0%) 14.30 14.22 - 14.40 1.1486 times
Tue 17 February 2026 14.31 (0.56%) 14.21 14.20 - 14.48 0.8817 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.9427 times
Fri 13 February 2026 14.23 (-0.56%) 14.37 14.18 - 14.59 0.9427 times
Thu 12 February 2026 14.31 (-1.38%) 14.58 14.23 - 14.66 0.9606 times
Wed 11 February 2026 14.51 (-0.34%) 14.60 14.20 - 14.63 0.8372 times
Tue 10 February 2026 14.56 (0.21%) 14.53 14.43 - 14.69 1.1991 times
Mon 09 February 2026 14.53 (0.62%) 14.52 14.38 - 14.69 0.9553 times
Fri 06 February 2026 14.44 (1.26%) 14.26 14.20 - 14.54 1.3442 times
Thu 05 February 2026 14.26 (-2.19%) 14.49 14.25 - 14.89 1.3505 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.26 and 14.64

Weekly Target 113.96
Weekly Target 214.18
Weekly Target 314.34
Weekly Target 414.56
Weekly Target 514.72

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.521 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1743 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.9049 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.3505 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.3298 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 1.0128 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.4943 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.461 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.9533 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.7981 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.5343 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.59 and 14.94

Monthly Target 113.31
Monthly Target 213.86
Monthly Target 314.663333333333
Monthly Target 415.21
Monthly Target 516.01

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.40 (-0.89%) 14.53 14.12 - 15.47 0.333 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6508 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8191 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2238 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9709 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2929 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5344 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4263 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8581 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8906 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8057 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.23 and 15.3

Yearly Target 112.83
Yearly Target 213.62
Yearly Target 314.903333333333
Yearly Target 415.69
Yearly Target 516.97

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.40 (-9.72%) 15.88 14.12 - 16.19 0.0656 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8351 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8315 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.3417 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.4377 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2907 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1978 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.39
20 day DMA 14.53
35 day DMA 14.82
50 day DMA 15.16
100 day DMA 14.32
150 day DMA 13.4
200 day DMA 12.09

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3214.32
12 day EMA14.4314.4414.46
20 day EMA14.5614.5814.61
35 day EMA14.8414.8714.9
50 day EMA15.115.1315.16

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2814.32
12 day SMA14.3914.4614.53
20 day SMA14.5314.5614.58
35 day SMA14.8214.8614.91
50 day SMA15.1615.1815.21
100 day SMA14.3214.3114.29
150 day SMA13.413.3613.33
200 day SMA12.0912.0612.03

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top