AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.19 and 15.78
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.286666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.88 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.47 (1.91%) | 15.09 | 14.90 - 15.49 | 0.7125 times | Thu 13 August 2026 | 15.18 (-1.75%) | 15.56 | 15.02 - 15.56 | 1.3731 times | Wed 12 August 2026 | 15.45 (0.52%) | 15.41 | 15.21 - 15.58 | 0.7359 times | Tue 11 August 2026 | 15.37 (-0.52%) | 15.50 | 15.31 - 15.59 | 0.6294 times | Mon 10 August 2026 | 15.45 (-2.52%) | 15.70 | 15.42 - 15.95 | 0.9046 times | Fri 07 August 2026 | 15.85 (-1.74%) | 16.26 | 15.60 - 16.59 | 1.3309 times | Thu 06 August 2026 | 16.13 (6.19%) | 14.91 | 14.89 - 16.35 | 1.3764 times | Wed 05 August 2026 | 15.19 (1.74%) | 15.05 | 14.89 - 15.24 | 0.8829 times | Tue 04 August 2026 | 14.93 (2.47%) | 14.81 | 14.60 - 15.01 | 0.8449 times | Mon 03 August 2026 | 14.57 (-2.02%) | 14.72 | 14.52 - 14.90 | 1.2093 times | Fri 31 July 2026 | 14.87 (-0.87%) | 14.96 | 14.36 - 15.25 | 0.9561 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.66 and 15.71
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 0.7881 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.0213 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.857 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.5618 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7352 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9277 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.5144 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.2194 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.6991 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.676 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.2631 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15 and 17.07
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.47 (4.03%) | 14.72 | 14.52 - 16.59 | 0.4746 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 0.9745 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.5051 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0287 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8916 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9455 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6984 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8412 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0587 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.5817 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1462 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.63 and 17.36
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.47 (-3.01%) | 15.88 | 13.52 - 19.25 | 0.3705 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7993 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2787 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3568 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2015 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1931 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.37 | 15.46 |
| 12 day EMA | 15.39 | 15.37 | 15.41 |
| 20 day EMA | 15.42 | 15.42 | 15.45 |
| 35 day EMA | 15.58 | 15.59 | 15.61 |
| 50 day EMA | 15.82 | 15.83 | 15.86 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.46 | 15.65 |
| 12 day SMA | 15.29 | 15.26 | 15.25 |
| 20 day SMA | 15.28 | 15.31 | 15.34 |
| 35 day SMA | 15.67 | 15.73 | 15.82 |
| 50 day SMA | 15.91 | 15.92 | 15.92 |
| 100 day SMA | 15.74 | 15.73 | 15.72 |
| 150 day SMA | 15.36 | 15.36 | 15.36 |
| 200 day SMA | 15.3 | 15.29 | 15.27 |


