Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.38 and 16.76
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.46 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.84 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (0.49%) | 16.41 | 16.24 - 16.62 | 0.7215 times | Fri 25 September 2026 | 16.44 (-0.9%) | 16.60 | 16.31 - 16.78 | 0.8536 times | Thu 24 September 2026 | 16.59 (1.16%) | 16.35 | 16.28 - 16.66 | 0.9326 times | Wed 23 September 2026 | 16.40 (-1.62%) | 16.58 | 16.27 - 16.89 | 0.907 times | Tue 22 September 2026 | 16.67 (0.36%) | 16.72 | 16.55 - 16.81 | 1.0197 times | Mon 21 September 2026 | 16.61 (-1.72%) | 16.90 | 16.56 - 16.92 | 0.7699 times | Fri 18 September 2026 | 16.90 (-0.35%) | 16.93 | 16.80 - 17.03 | 1.3806 times | Thu 17 September 2026 | 16.96 (0%) | 17.06 | 16.75 - 17.16 | 0.9795 times | Wed 16 September 2026 | 16.96 (5.15%) | 16.16 | 16.10 - 16.97 | 1.35 times | Tue 15 September 2026 | 16.13 (-1.71%) | 16.35 | 15.98 - 16.35 | 1.0854 times | Mon 14 September 2026 | 16.41 (1.93%) | 16.03 | 15.93 - 16.52 | 0.8681 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.38 and 16.76
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (0.49%) | 16.41 | 16.24 - 16.62 | 0.1411 times | Fri 25 September 2026 | 16.44 (-2.72%) | 16.90 | 16.27 - 16.92 | 0.8767 times | Fri 18 September 2026 | 16.90 (4.97%) | 16.03 | 15.93 - 17.16 | 1.1076 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.7045 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.8437 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.8369 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.6342 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 1.1395 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.4767 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 1.2391 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.8122 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.19 and 17.5
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (2.55%) | 16.05 | 15.85 - 17.16 | 0.6672 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0223 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.5788 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0791 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9353 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9918 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7326 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8824 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1105 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.6591 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.02 and 20.75
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (3.57%) | 15.88 | 13.52 - 19.25 | 0.4232 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7936 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.793 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2686 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3461 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.184 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1916 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.54 | 16.59 |
| 12 day EMA | 16.51 | 16.51 | 16.52 |
| 20 day EMA | 16.43 | 16.42 | 16.42 |
| 35 day EMA | 16.21 | 16.19 | 16.17 |
| 50 day EMA | 16 | 15.98 | 15.96 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.54 | 16.63 |
| 12 day SMA | 16.56 | 16.52 | 16.51 |
| 20 day SMA | 16.39 | 16.38 | 16.38 |
| 35 day SMA | 16.23 | 16.21 | 16.2 |
| 50 day SMA | 15.93 | 15.92 | 15.91 |
| 100 day SMA | 15.98 | 15.97 | 15.97 |
| 150 day SMA | 15.69 | 15.67 | 15.66 |
| 200 day SMA | 15.56 | 15.56 | 15.55 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
