USA Stock AUPH Historical charts - Aurinia Pharmaceuticals Inc
Historical charts for Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of AUPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Sep 2024 | 7.33 | 7.22 to 7.45 | 0.69% | 0.76 times |
| 27 Fri Sep 2024 | 7.28 | 7.11 to 7.31 | 1.68% | 0.65 times |
| 26 Thu Sep 2024 | 7.16 | 7.09 to 7.28 | -0.56% | 0.84 times |
| 25 Wed Sep 2024 | 7.20 | 6.94 to 7.20 | 2.56% | 0.67 times |
| 24 Tue Sep 2024 | 7.02 | 6.81 to 7.15 | 0.57% | 0.82 times |
| 23 Mon Sep 2024 | 6.98 | 6.96 to 7.22 | -3.06% | 0.77 times |
| 20 Fri Sep 2024 | 7.20 | 7.15 to 7.32 | 0% | 2.45 times |
| 19 Thu Sep 2024 | 7.20 | 7.12 to 7.28 | 1.69% | 0.61 times |
| 18 Wed Sep 2024 | 7.08 | 6.99 to 7.34 | -0.84% | 0.77 times |
| 17 Tue Sep 2024 | 7.14 | 7.11 to 7.40 | 0.14% | 1.38 times |
| 16 Mon Sep 2024 | 7.13 | 7.01 to 7.36 | 1.42% | 1.04 times |
| 13 Fri Sep 2024 | 7.03 | 6.72 to 7.19 | 6.84% | 1.61 times |
Technical analysis forecast of AUPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUPH AUPH at this time. Stock is rising and might rise more.
It appears as if AUPH AUPH gave a large move recently.
Stock of AUPH (AUPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AUPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUPH stays above 7.2, but if it comes below 7.2, then a intra day sell could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.99 as target. However if you take a buy trade in AUPH, then use 7.2 as stoploss and 7.5 as target.
Tomorrow's movement Prediction of AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance