ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUPH Historical charts - Aurinia Pharmaceuticals Inc

Historical charts for Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.94
  • 12Day Average: 15.94
  • 20Day Average: 15.43
  • 50Day Average: 14.8
  • 100Day Average: 15.13
  • 150Day Average: 14.38

AUPH Indicators & signals

Indicator MACD (12,26,9)

15.78, 15.39, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 25.49, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 15.82 15.63 to 15.92 -0.88% 0.93 times
20 Mon Apr 2026 15.96 15.81 to 16.20 -0.56% 0.59 times
17 Fri Apr 2026 16.05 15.89 to 16.19 1.39% 0.84 times
16 Thu Apr 2026 15.83 15.71 to 16.03 -1.37% 0.94 times
15 Wed Apr 2026 16.05 15.77 to 16.12 -0.12% 0.96 times
14 Tue Apr 2026 16.07 16.06 to 16.54 0.06% 1.44 times
13 Mon Apr 2026 16.06 15.69 to 16.19 1.9% 1.01 times
10 Fri Apr 2026 15.76 15.56 to 16.11 -1.25% 1.04 times
09 Thu Apr 2026 15.96 15.75 to 16.13 0.44% 1.06 times
08 Wed Apr 2026 15.89 15.75 to 16.02 0.63% 0.94 times
07 Tue Apr 2026 15.79 15.66 to 16.03 -1.31% 1.18 times
06 Mon Apr 2026 16.00 15.56 to 16.32 2.5% 1.51 times

Technical analysis forecast of AUPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUPH AUPH at this time. Stock is rising and might rise more.

It appears as if AUPH AUPH gave a large move recently.

Stock of AUPH (AUPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUPH is bullish for shortterm, and stock might move up till 16.2 or till 17.1. Use a stoploss of 15.53 and if this stock hits its stoploss, then it can fall down till 14.81

Tomorrow's movement Prediction of AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

 

Back to top