ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUPH Historical charts - Aurinia Pharmaceuticals Inc

Historical charts for Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 16.23
  • 20Day Average: 16.56
  • 50Day Average: 16.02
  • 100Day Average: 15.53
  • 150Day Average: 15.42

AUPH Indicators & signals

Indicator MACD (12,26,9)

16.23, 16.23, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 21.52, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 15.98 15.85 to 16.22 -0.31% 0.49 times
13 Mon Jul 2026 16.03 15.39 to 16.14 1.52% 0.78 times
10 Fri Jul 2026 15.79 15.48 to 16.67 -4.88% 0.47 times
09 Thu Jul 2026 16.60 16.34 to 16.70 2.34% 0.68 times
08 Wed Jul 2026 16.22 15.91 to 16.56 0% 0.55 times
07 Tue Jul 2026 16.22 15.42 to 16.24 4.71% 0.73 times
06 Mon Jul 2026 15.49 15.37 to 15.95 -0.77% 1.06 times
02 Thu Jul 2026 15.61 15.19 to 16.20 -1.14% 1.55 times
01 Wed Jul 2026 15.79 15.78 to 17.19 -6.95% 0.84 times
30 Tue Jun 2026 16.97 16.87 to 17.27 1.07% 1.2 times
29 Mon Jun 2026 16.79 16.14 to 17.47 -2.55% 2.13 times
26 Fri Jun 2026 17.23 16.75 to 17.72 -1.82% 2.65 times

Technical analysis forecast for AUPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUPH AUPH at this time. Stock is falling and might fall more.

It appears as if AUPH AUPH gave a large move recently.

Stock of AUPH (AUPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUPH is bearish for shortterm, and stock might move down till 15.4 or till 14.5. Use a stoploss of 16.26 and if the stock hits stoploss, then it can shoot up till 17.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

 

Back to top