ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUPH Historical charts - Aurinia Pharmaceuticals Inc

Historical charts for Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.9
  • 12Day Average: 15.17
  • 20Day Average: 15.5
  • 50Day Average: 15.58
  • 100Day Average: 13.9
  • 150Day Average: 12.51

AUPH Indicators & signals

Indicator MACD (12,26,9)

15.14, 15.32, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 14.78 14.59 to 14.95 -0.07% 0.78 times
20 Tue Jan 2026 14.79 14.36 to 14.82 -0.4% 1.16 times
16 Fri Jan 2026 14.85 14.78 to 15.08 -0.13% 1.22 times
15 Thu Jan 2026 14.87 14.74 to 15.27 -2.36% 1.23 times
14 Wed Jan 2026 15.23 14.76 to 15.23 1.6% 0.87 times
13 Tue Jan 2026 14.99 14.75 to 15.28 -1.9% 1.16 times
12 Mon Jan 2026 15.28 14.98 to 15.31 0.86% 0.86 times
09 Fri Jan 2026 15.15 15.13 to 15.61 -1.11% 0.53 times
08 Thu Jan 2026 15.32 15.15 to 16.19 -4.37% 0.68 times
07 Wed Jan 2026 16.02 15.42 to 16.05 3.76% 1.2 times
06 Tue Jan 2026 15.44 15.32 to 15.71 0.92% 1.09 times
05 Mon Jan 2026 15.30 14.82 to 15.36 -0.33% 1.71 times

Technical analysis forecast for AUPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUPH AUPH at this time. Stock is falling and might fall more.

It appears as if AUPH AUPH gave a large move recently.

Stock of AUPH (AUPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUPH stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.1 as target. However if you take a buy trade in AUPH, then use 14.8 as stoploss and 15.29 as target.

Tomorrow's movement Prediction of AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

 

Back to top