ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUPH Historical charts - Aurinia Pharmaceuticals Inc

Historical charts for Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 15.8
  • 20Day Average: 15.66
  • 50Day Average: 15.77
  • 100Day Average: 15.16
  • 150Day Average: 15.3

AUPH Indicators & signals

Indicator MACD (12,26,9)

15.83, 15.73, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

30, 23.64, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 16.22 15.94 to 16.33 1.37% 1.11 times
15 Mon Jun 2026 16.00 15.76 to 16.15 1.14% 0.91 times
12 Fri Jun 2026 15.82 15.79 to 16.12 -0.19% 0.54 times
11 Thu Jun 2026 15.85 15.47 to 16.00 1.21% 0.73 times
10 Wed Jun 2026 15.66 15.60 to 16.04 -0.76% 0.8 times
09 Tue Jun 2026 15.78 15.55 to 16.08 0.77% 0.79 times
08 Mon Jun 2026 15.66 15.60 to 16.17 -1.14% 0.63 times
05 Fri Jun 2026 15.84 15.82 to 16.70 -3.24% 1.03 times
04 Thu Jun 2026 16.37 15.62 to 16.66 4.47% 2.13 times
03 Wed Jun 2026 15.67 15.50 to 16.00 1.82% 1.37 times
02 Tue Jun 2026 15.39 14.99 to 15.40 0.52% 1.06 times
01 Mon Jun 2026 15.31 14.97 to 15.45 -0.13% 0.97 times

Technical analysis forecast of AUPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUPH AUPH at this time. Stock is rising and might rise more.

It appears as if AUPH AUPH gave a large move recently.

Stock of AUPH (AUPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUPH stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.76 as target. However if you take a buy trade in AUPH, then use 16.1 as stoploss and 16.5 as target.

Tomorrow's movement Prediction of AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc

 

Back to top