USA Aurinia Pharmaceuticals Inc AUPH All indicator, Aurinia Pharmaceuticals Inc AUPH indicators All technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators All free charts, Aurinia Pharmaceuticals Inc AUPH indicators All historical values USA

Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.32
Daily Resistance: 14.66
5 Day DMA Moving Average is 14.74
20 Day DMA Moving Average is 14.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.26%	14.26	14.44	14.54	14.20	0.77 times
Thu 05 Feb 2026	-2.19%	14.49	14.26	14.89	14.25	0.77 times
Wed 04 Feb 2026	-4.14%	15.20	14.58	15.30	14.53	0.83 times
Tue 03 Feb 2026	-0.07%	15.17	15.21	15.47	14.95	0.78 times
Mon 02 Feb 2026	4.75%	14.53	15.22	15.23	14.43	1.03 times
Fri 30 Jan 2026	-0.82%	14.59	14.53	14.73	14.43	0.79 times
Thu 29 Jan 2026	0.55%	14.51	14.65	14.82	14.40	0.56 times
Wed 28 Jan 2026	0%	14.48	14.57	14.60	14.35	0.83 times
Tue 27 Jan 2026	-0.95%	14.67	14.57	14.82	14.43	0.66 times
Mon 26 Jan 2026	1.24%	14.52	14.71	14.86	14.49	1.27 times

Volume is calculated using 10 day average volume

USA Aurinia Pharmaceuticals Inc AUPH All indicator, Aurinia Pharmaceuticals Inc AUPH indicators All technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators All free charts, Aurinia Pharmaceuticals Inc AUPH indicators All historical values USA

Below are charts of USA Aurinia Pharmaceuticals Inc AUPH All indicator, Aurinia Pharmaceuticals Inc AUPH indicators All technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators All free charts, Aurinia Pharmaceuticals Inc AUPH indicators All historical values USA

Aurinia Pharmaceuticals Inc AUPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aurinia Pharmaceuticals Inc AUPH ADX is: 16, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aurinia Pharmaceuticals Inc AUPH are:

ADX	+DY	-DY
15.8	16	22
10	17.6	21.6
0	20	20
22.2	22.9	14.6
17.6	20.8	14.6
6.7	15.6	17.8
5.9	17.4	19.6
17.6	15.2	21.7
17.6	14.6	20.8
17.6	14.3	20.4

ADX charts for Aurinia Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aurinia Pharmaceuticals Inc AUPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aurinia Pharmaceuticals Inc is 14.8

50 day MA of Aurinia Pharmaceuticals Inc is 15.41

100 day MA of Aurinia Pharmaceuticals Inc is 14.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aurinia Pharmaceuticals Inc AUPH is downtrend

Historical Moving averages values of Aurinia Pharmaceuticals Inc AUPH are:

Price	20 day	50 day	100 day
14.44	14.8	15.41	14.18
14.26	14.85	15.45	14.17
14.58	14.94	15.48	14.15
15.21	14.98	15.49	14.13
15.22	14.98	15.49	14.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 1520150 M

Current day volume is 0.583 times compared to averaged volume Aurinia Pharmaceuticals Inc has

Historical price to volume measure of Aurinia Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
14.44	1.26%	1.26%	0.583 times
14.26	-2.19%	-1.59%	0.586 times
14.58	-4.14%	-4.08%	0.63 times
15.21	-0.07%	0.26%	0.59 times
15.22	4.75%	4.75%	0.78 times
14.53	-0.82%	-0.41%	0.599 times
14.65	0.55%	0.96%	0.425 times
14.57	0%	0.62%	0.629 times
14.57	-0.95%	-0.68%	0.505 times
14.71	1.24%	1.31%	0.963 times

Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aurinia Pharmaceuticals Inc AUPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aurinia Pharmaceuticals Inc AUPH is: 14.8 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aurinia Pharmaceuticals Inc AUPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.44	14.8	0.29	15.38	14.22
14.26	14.85	0.3	15.45	14.25
14.58	14.94	0.36	15.67	14.21
15.21	14.98	0.37	15.72	14.24
15.22	14.98	0.37	15.73	14.23

Bollinger Bands charts for Aurinia Pharmaceuticals Inc AUPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aurinia Pharmaceuticals Inc AUPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aurinia Pharmaceuticals Inc AUPH

14 day Aurinia Pharmaceuticals Inc AUPH RSI is: 52.08

According to RSI indicator, Selling is dominating the stock of Aurinia Pharmaceuticals Inc AUPH

Historical values of RSI indicator for Aurinia Pharmaceuticals Inc are as follows in descending order:

52.08 52.63 53.35 56.99 55.25 51.86 51.05 52.26 52.26 51.59 52.05 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aurinia Pharmaceuticals Inc AUPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aurinia Pharmaceuticals Inc AUPH

12,26,9 day Aurinia Pharmaceuticals Inc AUPH MACD is: 14.72, 14.92, -0.2

According to MACD indicator, Prices of Aurinia Pharmaceuticals Inc AUPH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aurinia Pharmaceuticals Inc AUPH are:

14.72, 14.92, -0.2
14.77, 14.96, -0.19
14.86, 15.02, -0.16
14.91, 15.05, -0.14
14.85, 15.04, -0.19
14.78, 15.03, -0.25
14.82, 15.07, -0.25
14.85, 15.1, -0.25
14.9, 15.14, -0.24
14.96, 15.19, -0.23

MACD charts of Aurinia Pharmaceuticals Inc AUPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aurinia Pharmaceuticals Inc AUPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aurinia Pharmaceuticals Inc AUPH CCI is: -126

According to CCI indicator, Aurinia Pharmaceuticals Inc AUPH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aurinia Pharmaceuticals Inc

Historical CCI values of Aurinia Pharmaceuticals Inc AUPH are:

-126 -97 39 202 102 -58 -34 -80 -40 -8

CCI charts of Aurinia Pharmaceuticals Inc AUPH are below. Second charts towards left.

Aurinia Pharmaceuticals Inc AUPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aurinia Pharmaceuticals Inc AUPH Stochastics is: 14

According to Stochastics indicator, Selling is coming in Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc AUPH is closing near its lowest lows

Historical Stochastics values of Aurinia Pharmaceuticals Inc AUPH are:

14 14 14 14 14 14 14 14 14 14

Aurinia Pharmaceuticals Inc AUPH Stochastics charts are below. Third charts to the left, at the bottom