ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.06 and 14.49

Intraday Target 113.74
Intraday Target 213.94
Intraday Target 314.166666666667
Intraday Target 414.37
Intraday Target 514.6

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-0.42%) 14.09 13.96 - 14.39 1.0055 times
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 1.2322 times
Fri 27 February 2026 14.17 (1.43%) 13.98 13.52 - 14.23 1.6762 times
Thu 26 February 2026 13.97 (-3.19%) 14.85 13.61 - 14.90 1.2544 times
Wed 25 February 2026 14.43 (-1.1%) 14.65 14.41 - 14.91 1.3765 times
Tue 24 February 2026 14.59 (-1.62%) 14.69 14.50 - 14.96 0.8385 times
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 0.9391 times
Fri 20 February 2026 14.40 (0%) 14.39 14.12 - 14.45 0.5047 times
Thu 19 February 2026 14.40 (0.63%) 14.23 14.12 - 14.50 0.4772 times
Wed 18 February 2026 14.31 (0%) 14.30 14.22 - 14.40 0.6956 times
Tue 17 February 2026 14.31 (0.56%) 14.21 14.20 - 14.48 0.5339 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.78 and 14.33

Weekly Target 113.66
Weekly Target 213.9
Weekly Target 314.206666666667
Weekly Target 414.45
Weekly Target 514.76

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-0.14%) 14.32 13.96 - 14.51 0.6242 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.6974 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.6169 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1593 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.8269 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.2341 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.2152 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.9255 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.3655 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.335 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.8711 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.78 and 14.33

Monthly Target 113.66
Monthly Target 213.9
Monthly Target 314.206666666667
Monthly Target 414.45
Monthly Target 514.76

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-0.14%) 14.32 13.96 - 14.51 0.0819 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5949 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6914 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8702 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0314 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3735 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.63 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5152 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.9116 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9461 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.5 and 15.17

Yearly Target 111.95
Yearly Target 213.05
Yearly Target 314.62
Yearly Target 415.72
Yearly Target 517.29

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-11.29%) 15.88 13.52 - 16.19 0.0856 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8327 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8291 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.3378 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.4336 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.284 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1973 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.33
20 day DMA 14.37
35 day DMA 14.57
50 day DMA 14.93
100 day DMA 14.56
150 day DMA 13.69
200 day DMA 12.34

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2514.27
12 day EMA14.3214.3514.38
20 day EMA14.4214.4514.48
35 day EMA14.6714.714.73
50 day EMA14.9314.9614.99

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2714.4
12 day SMA14.3314.3414.35
20 day SMA14.3714.4214.47
35 day SMA14.5714.614.62
50 day SMA14.9314.9715
100 day SMA14.5614.5414.51
150 day SMA13.6913.6513.62
200 day SMA12.3412.3112.28

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top