AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.53 and 17.4
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.55 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.96 (5.15%) | 16.16 | 16.10 - 16.97 | 1.4438 times | Tue 15 September 2026 | 16.13 (-1.71%) | 16.35 | 15.98 - 16.35 | 1.1609 times | Mon 14 September 2026 | 16.41 (1.93%) | 16.03 | 15.93 - 16.52 | 0.9285 times | Fri 11 September 2026 | 16.10 (-0.06%) | 16.28 | 16.06 - 16.35 | 0.9186 times | Thu 10 September 2026 | 16.11 (-0.86%) | 16.12 | 15.90 - 16.20 | 0.8471 times | Wed 09 September 2026 | 16.25 (1.12%) | 15.97 | 15.85 - 16.32 | 0.8912 times | Tue 08 September 2026 | 16.07 (-0.06%) | 15.98 | 15.93 - 16.38 | 1.1956 times | Fri 04 September 2026 | 16.08 (-0.25%) | 15.97 | 15.93 - 16.22 | 0.6488 times | Thu 03 September 2026 | 16.12 (-1.04%) | 16.35 | 15.99 - 16.36 | 0.9274 times | Wed 02 September 2026 | 16.29 (1.5%) | 16.17 | 15.93 - 16.46 | 1.038 times | Tue 01 September 2026 | 16.05 (-0.37%) | 16.05 | 15.92 - 16.26 | 1.083 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.45 and 17.49
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.96 (5.34%) | 16.03 | 15.93 - 16.97 | 0.6214 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.6776 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.8116 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.805 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.572 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 1.0961 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.4204 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 1.192 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.7813 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 1.0225 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 1.2902 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.41 and 17.53
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.96 (5.28%) | 16.05 | 15.85 - 16.97 | 0.3968 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.029 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0519 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.6246 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1104 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9624 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0205 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7538 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.908 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1427 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.7072 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.24 and 20.97
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.96 (6.33%) | 15.88 | 13.52 - 19.25 | 0.4106 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7952 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7945 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.271 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3486 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1882 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.192 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51
Munafa value: 100 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.2 | 16.23 |
| 12 day EMA | 16.3 | 16.18 | 16.19 |
| 20 day EMA | 16.22 | 16.14 | 16.14 |
| 35 day EMA | 16.1 | 16.05 | 16.04 |
| 50 day EMA | 15.9 | 15.86 | 15.85 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.2 | 16.19 |
| 12 day SMA | 16.22 | 16.17 | 16.2 |
| 20 day SMA | 16.37 | 16.29 | 16.25 |
| 35 day SMA | 15.9 | 15.85 | 15.82 |
| 50 day SMA | 15.84 | 15.83 | 15.82 |
| 100 day SMA | 15.91 | 15.9 | 15.9 |
| 150 day SMA | 15.57 | 15.55 | 15.54 |
| 200 day SMA | 15.53 | 15.52 | 15.52 |


