Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.65 and 16.94
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.75 (1.09%) | 16.63 | 16.54 - 16.83 | 0.6507 times | Mon 24 August 2026 | 16.57 (-0.48%) | 16.57 | 16.31 - 16.68 | 0.5721 times | Fri 21 August 2026 | 16.65 (-3.59%) | 17.20 | 16.63 - 17.32 | 1.041 times | Thu 20 August 2026 | 17.27 (6.8%) | 16.60 | 16.60 - 17.80 | 2.1986 times | Wed 19 August 2026 | 16.17 (5.69%) | 15.57 | 15.34 - 16.17 | 1.3726 times | Tue 18 August 2026 | 15.30 (0.07%) | 15.29 | 15.15 - 15.36 | 0.5989 times | Mon 17 August 2026 | 15.29 (-1.16%) | 15.42 | 15.07 - 15.59 | 0.8351 times | Fri 14 August 2026 | 15.47 (1.91%) | 15.09 | 14.90 - 15.49 | 0.6896 times | Thu 13 August 2026 | 15.18 (-1.75%) | 15.56 | 15.02 - 15.56 | 1.329 times | Wed 12 August 2026 | 15.45 (0.52%) | 15.41 | 15.21 - 15.58 | 0.7123 times | Tue 11 August 2026 | 15.37 (-0.52%) | 15.50 | 15.31 - 15.59 | 0.6092 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.53 and 17.05
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.75 (0.6%) | 16.57 | 16.31 - 16.83 | 0.229 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.1321 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 0.7894 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.023 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.8584 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.5627 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7364 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9292 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.5168 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.223 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.7002 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.64 and 18.92
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.75 (12.64%) | 14.72 | 14.52 - 17.80 | 0.8024 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 0.941 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.4533 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.9933 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.861 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9129 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6743 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8122 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0223 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.5272 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1068 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.14 and 20.87
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.75 (5.02%) | 15.88 | 13.52 - 19.25 | 0.3874 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7979 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7973 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2755 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3534 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1959 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1926 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.41 | 16.33 |
| 12 day EMA | 16.12 | 16 | 15.9 |
| 20 day EMA | 15.93 | 15.84 | 15.76 |
| 35 day EMA | 15.94 | 15.89 | 15.85 |
| 50 day EMA | 16.02 | 15.99 | 15.97 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.39 | 16.14 |
| 12 day SMA | 15.91 | 15.84 | 15.8 |
| 20 day SMA | 15.63 | 15.54 | 15.48 |
| 35 day SMA | 15.66 | 15.65 | 15.62 |
| 50 day SMA | 15.97 | 15.96 | 15.94 |
| 100 day SMA | 15.86 | 15.85 | 15.83 |
| 150 day SMA | 15.41 | 15.4 | 15.39 |
| 200 day SMA | 15.44 | 15.43 | 15.4 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
