ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.87 and 15.41

Intraday Target 114.75
Intraday Target 214.99
Intraday Target 315.293333333333
Intraday Target 415.53
Intraday Target 515.83

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 15.22 (-1.49%) 15.60 15.06 - 15.60 0.84 times
Thu 21 May 2026 15.45 (-2.83%) 15.64 15.38 - 15.78 0.7773 times
Wed 20 May 2026 15.90 (2.25%) 15.35 15.28 - 15.99 1.139 times
Tue 19 May 2026 15.55 (-0.32%) 15.58 15.38 - 15.73 0.6554 times
Mon 18 May 2026 15.60 (2.23%) 15.18 15.15 - 15.65 1.0187 times
Fri 15 May 2026 15.26 (-3.66%) 15.65 15.14 - 15.85 0.6185 times
Thu 14 May 2026 15.84 (-1.19%) 16.05 15.81 - 16.18 0.8011 times
Wed 13 May 2026 16.03 (0.25%) 15.82 15.70 - 16.13 1.1776 times
Tue 12 May 2026 15.99 (1.72%) 15.71 15.47 - 16.08 1.1282 times
Mon 11 May 2026 15.72 (3.22%) 15.35 15.14 - 16.05 1.8443 times
Fri 08 May 2026 15.23 (0.59%) 15.15 14.79 - 15.45 1.3028 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.14 and 16.07

Weekly Target 114.49
Weekly Target 214.86
Weekly Target 315.423333333333
Weekly Target 415.79
Weekly Target 516.35

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.9673 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.2161 times
Fri 08 May 2026 15.23 (-0.78%) 15.14 14.40 - 16.30 1.3061 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.0177 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.8694 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.8643 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 0.9512 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.0263 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.2951 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.4866 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.7055 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.86 and 15.76

Monthly Target 113.41
Monthly Target 214.31
Monthly Target 315.306666666667
Monthly Target 416.21
Monthly Target 517.21

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 15.22 (-1.1%) 15.36 14.40 - 16.30 0.7022 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.7687 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8151 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6021 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7252 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9127 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3636 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9882 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.4407 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.6814 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5893 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.69 and 16.05

Yearly Target 111.85
Yearly Target 213.53
Yearly Target 315.206666666667
Yearly Target 416.89
Yearly Target 518.57

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 15.22 (-4.58%) 15.88 13.52 - 16.88 0.2159 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8186 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.818 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.3086 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3885 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2528 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1976 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.58
20 day DMA 15.67
35 day DMA 15.81
50 day DMA 15.41
100 day DMA 15.11
150 day DMA 14.92
200 day DMA 14.2

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.6215.7
12 day EMA15.615.6715.71
20 day EMA15.6315.6715.69
35 day EMA15.4815.515.5
50 day EMA15.3515.3615.36

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5515.63
12 day SMA15.5815.6615.71
20 day SMA15.6715.7115.74
35 day SMA15.8115.8215.82
50 day SMA15.4115.415.38
100 day SMA15.1115.1215.13
150 day SMA14.9214.914.87
200 day SMA14.214.1714.13

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top