ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.38 and 15.88

Intraday Target 114.97
Intraday Target 215.28
Intraday Target 315.466666666667
Intraday Target 415.78
Intraday Target 515.97

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 15.60 (2.23%) 15.18 15.15 - 15.65 0.8747 times
Fri 15 May 2026 15.26 (-3.66%) 15.65 15.14 - 15.85 0.531 times
Thu 14 May 2026 15.84 (-1.19%) 16.05 15.81 - 16.18 0.6878 times
Wed 13 May 2026 16.03 (0.25%) 15.82 15.70 - 16.13 1.0112 times
Tue 12 May 2026 15.99 (1.72%) 15.71 15.47 - 16.08 0.9687 times
Mon 11 May 2026 15.72 (3.22%) 15.35 15.14 - 16.05 1.5836 times
Fri 08 May 2026 15.23 (0.59%) 15.15 14.79 - 15.45 1.1187 times
Thu 07 May 2026 15.14 (-6.83%) 16.30 14.40 - 16.30 2.0314 times
Wed 06 May 2026 16.25 (1.31%) 16.21 16.03 - 16.25 0.5189 times
Tue 05 May 2026 16.04 (1.71%) 15.86 15.67 - 16.10 0.6739 times
Mon 04 May 2026 15.77 (2.74%) 15.14 15.10 - 15.81 0.7936 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.38 and 15.88

Weekly Target 114.97
Weekly Target 215.28
Weekly Target 315.466666666667
Weekly Target 415.78
Weekly Target 515.97

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 15.60 (2.23%) 15.18 15.15 - 15.65 0.2403 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.314 times
Fri 08 May 2026 15.23 (-0.78%) 15.14 14.40 - 16.30 1.4112 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.0996 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9393 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.9338 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.0278 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.1089 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.3993 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.5258 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.7623 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15 and 16.9

Monthly Target 113.53
Monthly Target 214.57
Monthly Target 315.433333333333
Monthly Target 416.47
Monthly Target 517.33

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 15.60 (1.36%) 15.36 14.40 - 16.30 0.5679 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.7798 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8269 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6108 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7357 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9259 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3833 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0025 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.4615 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.7057 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.6122 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.88 and 16.24

Yearly Target 111.97
Yearly Target 213.79
Yearly Target 315.333333333333
Yearly Target 417.15
Yearly Target 518.69

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 15.60 (-2.19%) 15.88 13.52 - 16.88 0.2076 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8196 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.819 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.3101 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3902 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2556 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1979 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.69
20 day DMA 15.78
35 day DMA 15.74
50 day DMA 15.33
100 day DMA 15.14
150 day DMA 14.81
200 day DMA 14.07

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6415.83
12 day EMA15.6915.7115.79
20 day EMA15.6815.6915.74
35 day EMA15.4815.4715.48
50 day EMA15.2815.2715.27

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7715.76
12 day SMA15.6915.6715.67
20 day SMA15.7815.815.84
35 day SMA15.7415.715.69
50 day SMA15.3315.3215.3
100 day SMA15.1415.1415.15
150 day SMA14.8114.7914.76
200 day SMA14.0714.0314

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top