ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.71 and 16.46

Intraday Target 115.1
Intraday Target 215.57
Intraday Target 315.853333333333
Intraday Target 416.32
Intraday Target 516.6

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (1.52%) 15.71 15.39 - 16.14 0.7783 times
Fri 10 July 2026 15.79 (-4.88%) 16.67 15.48 - 16.67 0.4748 times
Thu 09 July 2026 16.60 (2.34%) 16.44 16.34 - 16.70 0.6844 times
Wed 08 July 2026 16.22 (0%) 16.00 15.91 - 16.56 0.5518 times
Tue 07 July 2026 16.22 (4.71%) 15.50 15.42 - 16.24 0.7316 times
Mon 06 July 2026 15.49 (-0.77%) 15.82 15.37 - 15.95 1.0607 times
Thu 02 July 2026 15.61 (-1.14%) 16.01 15.19 - 16.20 1.5541 times
Wed 01 July 2026 15.79 (-6.95%) 17.18 15.78 - 17.19 0.8389 times
Tue 30 June 2026 16.97 (1.07%) 16.88 16.87 - 17.27 1.1966 times
Mon 29 June 2026 16.79 (-2.55%) 17.36 16.14 - 17.47 2.1289 times
Fri 26 June 2026 17.23 (-1.82%) 17.53 16.75 - 17.72 2.6469 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.71 and 16.46

Weekly Target 115.1
Weekly Target 215.57
Weekly Target 315.853333333333
Weekly Target 416.32
Weekly Target 516.6

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (1.52%) 15.71 15.39 - 16.14 0.2027 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9125 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.4895 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.1829 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6876 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.6649 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.2424 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8035 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.8037 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.0104 times
Fri 08 May 2026 15.23 (-0.78%) 15.14 14.40 - 16.30 1.0852 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.61 and 16.61

Monthly Target 114.14
Monthly Target 215.08
Monthly Target 316.136666666667
Monthly Target 417.08
Monthly Target 518.14

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (-5.54%) 17.18 15.19 - 17.19 0.4563 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.4813 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0124 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8775 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.9305 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6873 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8279 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0419 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.5567 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1281 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.6446 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.78 and 20.51

Yearly Target 110.54
Yearly Target 213.28
Yearly Target 316.266666666667
Yearly Target 419.01
Yearly Target 522

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 16.03 (0.5%) 15.88 13.52 - 19.25 0.3231 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8057 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.805 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2879 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3665 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2172 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1945 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.36
20 day DMA 16.55
35 day DMA 16.13
50 day DMA 15.99
100 day DMA 15.49
150 day DMA 15.42
200 day DMA 14.87

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1316.3
12 day EMA16.2716.3116.4
20 day EMA16.2916.3216.38
35 day EMA16.2316.2416.27
50 day EMA161616.01

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.0616.03
12 day SMA16.3616.5716.75
20 day SMA16.5516.5416.53
35 day SMA16.1316.1316.12
50 day SMA15.9915.9815.98
100 day SMA15.4915.4815.46
150 day SMA15.4215.4215.42
200 day SMA14.8714.8614.84

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top