ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.55 and 15.8

Intraday Target 115.48
Intraday Target 215.61
Intraday Target 315.73
Intraday Target 415.86
Intraday Target 515.98

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-0.57%) 15.85 15.60 - 15.85 0.6673 times
Fri 02 October 2026 15.83 (-0.75%) 16.06 15.74 - 16.06 1.0479 times
Thu 01 October 2026 15.95 (-1.54%) 16.19 15.92 - 16.24 1.2032 times
Wed 30 September 2026 16.20 (-1.34%) 16.43 16.19 - 16.44 1.1772 times
Tue 29 September 2026 16.42 (-0.61%) 16.39 16.16 - 16.48 0.9465 times
Mon 28 September 2026 16.52 (0.49%) 16.41 16.24 - 16.62 0.8067 times
Fri 25 September 2026 16.44 (-0.9%) 16.60 16.31 - 16.78 0.9543 times
Thu 24 September 2026 16.59 (1.16%) 16.35 16.28 - 16.66 1.0427 times
Wed 23 September 2026 16.40 (-1.62%) 16.58 16.27 - 16.89 1.0141 times
Tue 22 September 2026 16.67 (0.36%) 16.72 16.55 - 16.81 1.1401 times
Mon 21 September 2026 16.61 (-1.72%) 16.90 16.56 - 16.92 0.8608 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.55 and 15.8

Weekly Target 115.48
Weekly Target 215.61
Weekly Target 315.73
Weekly Target 415.86
Weekly Target 515.98

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-0.57%) 15.85 15.60 - 15.85 0.121 times
Fri 02 October 2026 15.83 (-3.71%) 16.41 15.74 - 16.62 0.9399 times
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 0.9092 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.1486 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7306 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.875 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8679 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6948 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1817 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.5314 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.285 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.35 and 15.99

Monthly Target 115.22
Monthly Target 215.48
Monthly Target 315.86
Monthly Target 416.12
Monthly Target 516.5

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-2.84%) 16.19 15.60 - 16.24 0.1073 times
Wed 30 September 2026 16.20 (0.56%) 16.05 15.85 - 17.16 0.8147 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.1041 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.1287 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.7432 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1914 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 1.0327 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.095 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.8088 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9742 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.2261 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.77 and 17.5

Yearly Target 110.44
Yearly Target 213.09
Yearly Target 316.17
Yearly Target 418.82
Yearly Target 521.9

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-1.32%) 15.88 13.52 - 19.25 0.4307 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7927 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7921 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2671 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3445 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1815 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1914 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.36
20 day DMA 16.36
35 day DMA 16.32
50 day DMA 16
100 day DMA 16
150 day DMA 15.74
200 day DMA 15.57

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.116.24
12 day EMA16.2116.2916.37
20 day EMA16.2416.2916.34
35 day EMA16.1316.1516.17
50 day EMA15.9415.9515.96

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1816.31
12 day SMA16.3616.4616.55
20 day SMA16.3616.3816.39
35 day SMA16.3216.3116.29
50 day SMA1615.9915.98
100 day SMA161616
150 day SMA15.7415.7315.72
200 day SMA15.5715.5715.57

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top