Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.34 and 16.63
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.68 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.46 (1.98%) | 16.44 | 16.21 - 16.50 | 1.1608 times | Wed 17 June 2026 | 16.14 (-0.49%) | 16.22 | 16.02 - 16.48 | 0.8103 times | Tue 16 June 2026 | 16.22 (1.37%) | 16.08 | 15.94 - 16.33 | 1.359 times | Mon 15 June 2026 | 16.00 (1.14%) | 15.97 | 15.76 - 16.15 | 1.1116 times | Fri 12 June 2026 | 15.82 (-0.19%) | 15.84 | 15.79 - 16.12 | 0.667 times | Thu 11 June 2026 | 15.85 (1.21%) | 15.69 | 15.47 - 16.00 | 0.8965 times | Wed 10 June 2026 | 15.66 (-0.76%) | 15.77 | 15.60 - 16.04 | 0.9828 times | Tue 09 June 2026 | 15.78 (0.77%) | 15.88 | 15.55 - 16.08 | 0.9729 times | Mon 08 June 2026 | 15.66 (-1.14%) | 16.06 | 15.60 - 16.17 | 0.7759 times | Fri 05 June 2026 | 15.84 (-3.24%) | 16.46 | 15.82 - 16.70 | 1.2631 times | Thu 04 June 2026 | 16.37 (4.47%) | 15.64 | 15.62 - 16.66 | 2.6031 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.11 and 16.85
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.8011 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.7746 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.4474 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.9361 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.9363 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.1771 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.2643 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 0.9851 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.8415 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.8366 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 0.9207 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.72 and 17.45
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.46 (7.37%) | 15.38 | 14.97 - 16.70 | 0.6556 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.9746 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8448 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.8958 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6616 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.797 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.003 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.4985 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.086 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.5832 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.8477 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.99 and 18.35
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.46 (3.2%) | 15.88 | 13.52 - 16.88 | 0.2608 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8132 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8125 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2999 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3793 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2379 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1963 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.03 | 15.98 |
| 12 day EMA | 15.97 | 15.88 | 15.83 |
| 20 day EMA | 15.86 | 15.8 | 15.76 |
| 35 day EMA | 15.83 | 15.79 | 15.77 |
| 50 day EMA | 15.81 | 15.78 | 15.77 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.01 | 15.91 |
| 12 day SMA | 15.96 | 15.87 | 15.8 |
| 20 day SMA | 15.71 | 15.68 | 15.66 |
| 35 day SMA | 15.69 | 15.66 | 15.66 |
| 50 day SMA | 15.78 | 15.77 | 15.76 |
| 100 day SMA | 15.18 | 15.17 | 15.15 |
| 150 day SMA | 15.32 | 15.31 | 15.29 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
