AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.29 and 16.85
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.28 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.65 (-3.25%) | 16.76 | 16.48 - 17.04 | 1.3767 times | Thu 29 October 2026 | 17.21 (-0.86%) | 17.44 | 17.10 - 17.58 | 1.067 times | Wed 28 October 2026 | 17.36 (0.64%) | 16.84 | 16.84 - 17.38 | 0.8968 times | Tue 27 October 2026 | 17.25 (1.23%) | 16.98 | 16.96 - 17.27 | 0.7084 times | Mon 26 October 2026 | 17.04 (1.07%) | 16.98 | 16.92 - 17.16 | 1.1387 times | Fri 23 October 2026 | 16.86 (-2.71%) | 17.27 | 16.81 - 17.31 | 0.9302 times | Thu 22 October 2026 | 17.33 (2.54%) | 17.00 | 16.83 - 17.41 | 1.1183 times | Wed 21 October 2026 | 16.90 (0.96%) | 16.73 | 16.63 - 17.01 | 1.1222 times | Tue 20 October 2026 | 16.74 (1.52%) | 16.60 | 16.56 - 16.83 | 0.8505 times | Mon 19 October 2026 | 16.49 (-0.12%) | 16.54 | 16.45 - 16.74 | 0.7911 times | Fri 16 October 2026 | 16.51 (-1.32%) | 16.81 | 16.35 - 16.81 | 1.0567 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.02 and 17.12
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.65 (-1.25%) | 16.98 | 16.48 - 17.58 | 0.934 times | Fri 23 October 2026 | 16.86 (2.12%) | 16.54 | 16.45 - 17.41 | 0.8665 times | Fri 16 October 2026 | 16.51 (-0.84%) | 16.61 | 16.11 - 17.30 | 1.2358 times | Fri 09 October 2026 | 16.65 (5.18%) | 15.85 | 15.47 - 16.97 | 0.9236 times | Fri 02 October 2026 | 15.83 (-3.71%) | 16.41 | 15.74 - 16.62 | 1.0376 times | Fri 25 September 2026 | 16.44 (-2.72%) | 16.90 | 16.27 - 16.92 | 1.0037 times | Fri 18 September 2026 | 16.90 (4.97%) | 16.03 | 15.93 - 17.16 | 1.2681 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.8065 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.966 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.9581 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.871 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.06 and 18.17
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.65 (2.78%) | 16.19 | 15.47 - 17.58 | 0.7563 times | Wed 30 September 2026 | 16.20 (0.56%) | 16.05 | 15.85 - 17.16 | 0.7612 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.0316 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0546 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.6288 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1132 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9649 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0232 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7557 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.9103 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1457 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.09 and 20.82
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 16.473333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.65 (4.39%) | 15.88 | 13.52 - 19.25 | 0.4589 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7893 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7887 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2617 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3387 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1721 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1906 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.17 | 17.15 |
| 12 day EMA | 16.9 | 16.95 | 16.9 |
| 20 day EMA | 16.77 | 16.78 | 16.74 |
| 35 day EMA | 16.62 | 16.62 | 16.58 |
| 50 day EMA | 16.51 | 16.5 | 16.47 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.14 | 17.17 |
| 12 day SMA | 16.92 | 16.92 | 16.85 |
| 20 day SMA | 16.65 | 16.6 | 16.54 |
| 35 day SMA | 16.57 | 16.55 | 16.52 |
| 50 day SMA | 16.49 | 16.5 | 16.48 |
| 100 day SMA | 16.2 | 16.2 | 16.18 |
| 150 day SMA | 16.03 | 16.02 | 16 |
| 200 day SMA | 15.66 | 15.65 | 15.64 |


