AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.06 and 14.61
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.05 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.37 (1.13%) | 14.53 | 14.29 - 14.84 | 0.9484 times | Tue 24 March 2026 | 14.21 (-2.4%) | 14.50 | 13.85 - 14.56 | 1.5533 times | Mon 23 March 2026 | 14.56 (3.7%) | 14.36 | 14.35 - 15.22 | 2.563 times | Fri 20 March 2026 | 14.04 (-0.21%) | 14.25 | 13.88 - 14.25 | 0.5809 times | Thu 19 March 2026 | 14.07 (-2.76%) | 14.15 | 13.85 - 14.32 | 0.4783 times | Tue 17 March 2026 | 14.47 (1.12%) | 14.29 | 14.26 - 14.51 | 0.743 times | Mon 16 March 2026 | 14.31 (2.58%) | 14.08 | 14.08 - 14.48 | 0.7501 times | Fri 13 March 2026 | 13.95 (-2.92%) | 14.43 | 13.87 - 14.51 | 0.971 times | Thu 12 March 2026 | 14.37 (-2.97%) | 14.59 | 14.22 - 14.60 | 0.7836 times | Wed 11 March 2026 | 14.81 (3.06%) | 14.69 | 14.46 - 14.82 | 0.6283 times | Mon 09 March 2026 | 14.37 (0.35%) | 14.24 | 14.01 - 14.50 | 1.3175 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.11 and 15.48
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.37 (2.35%) | 14.36 | 13.85 - 15.22 | 1.2771 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.6436 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.82 | 0.9331 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.6683 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.6171 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5877 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1517 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.7878 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.1758 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.1577 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.8818 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.11 and 15.5
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.37 (1.41%) | 14.32 | 13.85 - 15.24 | 0.5908 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5644 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6559 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8255 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2333 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9785 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.303 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5464 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4374 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8648 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8975 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.61 and 15.28
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.37 (-9.91%) | 15.88 | 13.52 - 16.19 | 0.1188 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8287 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8251 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3314 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4267 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2731 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1963 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.94 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.28 | 14.31 |
| 12 day EMA | 14.33 | 14.32 | 14.34 |
| 20 day EMA | 14.37 | 14.37 | 14.39 |
| 35 day EMA | 14.46 | 14.47 | 14.49 |
| 50 day EMA | 14.58 | 14.59 | 14.61 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.27 | 14.29 |
| 12 day SMA | 14.32 | 14.35 | 14.42 |
| 20 day SMA | 14.36 | 14.38 | 14.39 |
| 35 day SMA | 14.41 | 14.43 | 14.44 |
| 50 day SMA | 14.53 | 14.55 | 14.57 |
| 100 day SMA | 14.94 | 14.93 | 14.91 |
| 150 day SMA | 13.98 | 13.96 | 13.95 |
| 200 day SMA | 12.78 | 12.75 | 12.72 |


