AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.32 and 14.66
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.393333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.73 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.44 (1.26%) | 14.26 | 14.20 - 14.54 | 0.9271 times | Thu 05 February 2026 | 14.26 (-2.19%) | 14.49 | 14.25 - 14.89 | 0.9315 times | Wed 04 February 2026 | 14.58 (-4.14%) | 15.20 | 14.53 - 15.30 | 1.0015 times | Tue 03 February 2026 | 15.21 (-0.07%) | 15.17 | 14.95 - 15.47 | 0.9384 times | Mon 02 February 2026 | 15.22 (4.75%) | 14.53 | 14.43 - 15.23 | 1.2403 times | Fri 30 January 2026 | 14.53 (-0.82%) | 14.59 | 14.43 - 14.73 | 0.9526 times | Thu 29 January 2026 | 14.65 (0.55%) | 14.51 | 14.40 - 14.82 | 0.6751 times | Wed 28 January 2026 | 14.57 (0%) | 14.48 | 14.35 - 14.60 | 1.0001 times | Tue 27 January 2026 | 14.57 (-0.95%) | 14.67 | 14.43 - 14.82 | 0.802 times | Mon 26 January 2026 | 14.71 (1.24%) | 14.52 | 14.49 - 14.86 | 1.5314 times | Fri 23 January 2026 | 14.53 (-2.22%) | 14.79 | 14.51 - 15.10 | 1.0112 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.69 and 14.96
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 0.9394 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 0.925 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.7045 times | Fri 16 January 2026 | 14.85 (-1.98%) | 15.18 | 14.74 - 15.31 | 1.0394 times | Fri 09 January 2026 | 15.15 (-1.3%) | 15.17 | 14.82 - 16.19 | 1.0162 times | Fri 02 January 2026 | 15.35 (-5.54%) | 16.36 | 15.01 - 16.36 | 0.6631 times | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.5552 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 1.0672 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 1.3113 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.7787 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 1.1807 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.69 and 14.96
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 0.1552 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6628 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8342 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2463 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9888 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3167 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5627 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4525 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8739 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.907 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.8205 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.33 and 15.32
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 14.943333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.44 (-9.47%) | 15.88 | 14.20 - 16.19 | 0.0536 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8365 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8329 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.344 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4402 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2946 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1982 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.05 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.63 | 14.82 |
| 12 day EMA | 14.72 | 14.77 | 14.86 |
| 20 day EMA | 14.85 | 14.89 | 14.96 |
| 35 day EMA | 15.08 | 15.12 | 15.17 |
| 50 day EMA | 15.35 | 15.39 | 15.44 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.76 | 14.84 |
| 12 day SMA | 14.68 | 14.71 | 14.75 |
| 20 day SMA | 14.8 | 14.85 | 14.94 |
| 35 day SMA | 15.26 | 15.3 | 15.34 |
| 50 day SMA | 15.41 | 15.45 | 15.48 |
| 100 day SMA | 14.18 | 14.17 | 14.15 |
| 150 day SMA | 13.05 | 13 | 12.96 |
| 200 day SMA | 11.8 | 11.77 | 11.74 |


