ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.29 and 16.85

Intraday Target 116.16
Intraday Target 216.41
Intraday Target 316.723333333333
Intraday Target 416.97
Intraday Target 517.28

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-3.25%) 16.76 16.48 - 17.04 1.3767 times
Thu 29 October 2026 17.21 (-0.86%) 17.44 17.10 - 17.58 1.067 times
Wed 28 October 2026 17.36 (0.64%) 16.84 16.84 - 17.38 0.8968 times
Tue 27 October 2026 17.25 (1.23%) 16.98 16.96 - 17.27 0.7084 times
Mon 26 October 2026 17.04 (1.07%) 16.98 16.92 - 17.16 1.1387 times
Fri 23 October 2026 16.86 (-2.71%) 17.27 16.81 - 17.31 0.9302 times
Thu 22 October 2026 17.33 (2.54%) 17.00 16.83 - 17.41 1.1183 times
Wed 21 October 2026 16.90 (0.96%) 16.73 16.63 - 17.01 1.1222 times
Tue 20 October 2026 16.74 (1.52%) 16.60 16.56 - 16.83 0.8505 times
Mon 19 October 2026 16.49 (-0.12%) 16.54 16.45 - 16.74 0.7911 times
Fri 16 October 2026 16.51 (-1.32%) 16.81 16.35 - 16.81 1.0567 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.02 and 17.12

Weekly Target 115.8
Weekly Target 216.23
Weekly Target 316.903333333333
Weekly Target 417.33
Weekly Target 518

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-1.25%) 16.98 16.48 - 17.58 0.934 times
Fri 23 October 2026 16.86 (2.12%) 16.54 16.45 - 17.41 0.8665 times
Fri 16 October 2026 16.51 (-0.84%) 16.61 16.11 - 17.30 1.2358 times
Fri 09 October 2026 16.65 (5.18%) 15.85 15.47 - 16.97 0.9236 times
Fri 02 October 2026 15.83 (-3.71%) 16.41 15.74 - 16.62 1.0376 times
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 1.0037 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.2681 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.8065 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.966 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.9581 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.871 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.06 and 18.17

Monthly Target 114.46
Monthly Target 215.55
Monthly Target 316.566666666667
Monthly Target 417.66
Monthly Target 518.68

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (2.78%) 16.19 15.47 - 17.58 0.7563 times
Wed 30 September 2026 16.20 (0.56%) 16.05 15.85 - 17.16 0.7612 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0316 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0546 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6288 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1132 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9649 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0232 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7557 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9103 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1457 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.09 and 20.82

Yearly Target 110.74
Yearly Target 213.7
Yearly Target 316.473333333333
Yearly Target 419.43
Yearly Target 522.2

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (4.39%) 15.88 13.52 - 19.25 0.4589 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7893 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7887 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2617 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3387 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1721 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1906 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.92
20 day DMA 16.65
35 day DMA 16.57
50 day DMA 16.49
100 day DMA 16.2
150 day DMA 16.03
200 day DMA 15.66

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1717.15
12 day EMA16.916.9516.9
20 day EMA16.7716.7816.74
35 day EMA16.6216.6216.58
50 day EMA16.5116.516.47

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1417.17
12 day SMA16.9216.9216.85
20 day SMA16.6516.616.54
35 day SMA16.5716.5516.52
50 day SMA16.4916.516.48
100 day SMA16.216.216.18
150 day SMA16.0316.0216
200 day SMA15.6615.6515.64

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top