ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.06 and 14.61

Intraday Target 113.95
Intraday Target 214.16
Intraday Target 314.5
Intraday Target 414.71
Intraday Target 515.05

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 14.37 (1.13%) 14.53 14.29 - 14.84 0.9484 times
Tue 24 March 2026 14.21 (-2.4%) 14.50 13.85 - 14.56 1.5533 times
Mon 23 March 2026 14.56 (3.7%) 14.36 14.35 - 15.22 2.563 times
Fri 20 March 2026 14.04 (-0.21%) 14.25 13.88 - 14.25 0.5809 times
Thu 19 March 2026 14.07 (-2.76%) 14.15 13.85 - 14.32 0.4783 times
Tue 17 March 2026 14.47 (1.12%) 14.29 14.26 - 14.51 0.743 times
Mon 16 March 2026 14.31 (2.58%) 14.08 14.08 - 14.48 0.7501 times
Fri 13 March 2026 13.95 (-2.92%) 14.43 13.87 - 14.51 0.971 times
Thu 12 March 2026 14.37 (-2.97%) 14.59 14.22 - 14.60 0.7836 times
Wed 11 March 2026 14.81 (3.06%) 14.69 14.46 - 14.82 0.6283 times
Mon 09 March 2026 14.37 (0.35%) 14.24 14.01 - 14.50 1.3175 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.11 and 15.48

Weekly Target 113.11
Weekly Target 213.74
Weekly Target 314.48
Weekly Target 415.11
Weekly Target 515.85

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 14.37 (2.35%) 14.36 13.85 - 15.22 1.2771 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.6436 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.9331 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.6683 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.6171 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5877 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1517 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.7878 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.1758 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.1577 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.8818 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.11 and 15.5

Monthly Target 113.1
Monthly Target 213.73
Monthly Target 314.486666666667
Monthly Target 415.12
Monthly Target 515.88

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 14.37 (1.41%) 14.32 13.85 - 15.24 0.5908 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5644 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6559 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8255 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2333 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9785 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.303 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5464 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4374 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8648 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8975 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.61 and 15.28

Yearly Target 112.02
Yearly Target 213.2
Yearly Target 314.693333333333
Yearly Target 415.87
Yearly Target 517.36

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 14.37 (-9.91%) 15.88 13.52 - 16.19 0.1188 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8287 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8251 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.3314 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.4267 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2731 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1963 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.32
20 day DMA 14.36
35 day DMA 14.41
50 day DMA 14.53
100 day DMA 14.94
150 day DMA 13.98
200 day DMA 12.78

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2814.31
12 day EMA14.3314.3214.34
20 day EMA14.3714.3714.39
35 day EMA14.4614.4714.49
50 day EMA14.5814.5914.61

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2714.29
12 day SMA14.3214.3514.42
20 day SMA14.3614.3814.39
35 day SMA14.4114.4314.44
50 day SMA14.5314.5514.57
100 day SMA14.9414.9314.91
150 day SMA13.9813.9613.95
200 day SMA12.7812.7512.72

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top