ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.36 and 14.74

Intraday Target 114.28
Intraday Target 214.43
Intraday Target 314.663333333333
Intraday Target 414.81
Intraday Target 515.04

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 1.4237 times
Fri 31 July 2026 14.87 (-0.87%) 14.96 14.36 - 15.25 1.1256 times
Thu 30 July 2026 15.00 (-1.19%) 15.10 14.74 - 15.14 1.093 times
Wed 29 July 2026 15.18 (1.47%) 15.11 14.85 - 15.28 0.5495 times
Tue 28 July 2026 14.96 (-1.71%) 15.24 14.90 - 15.38 1.7368 times
Mon 27 July 2026 15.22 (-0.85%) 15.47 15.20 - 15.77 1.0715 times
Fri 24 July 2026 15.35 (0.72%) 15.26 15.09 - 15.52 0.4595 times
Thu 23 July 2026 15.24 (-0.59%) 15.11 15.01 - 15.37 0.6853 times
Wed 22 July 2026 15.33 (-1.98%) 15.56 15.29 - 15.65 0.8501 times
Tue 21 July 2026 15.64 (2.56%) 15.25 15.16 - 15.70 1.005 times
Mon 20 July 2026 15.25 (-4.45%) 16.00 15.23 - 16.14 0.6553 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.36 and 14.74

Weekly Target 114.28
Weekly Target 214.43
Weekly Target 314.663333333333
Weekly Target 414.81
Weekly Target 515.04

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 0.2262 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 0.8861 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.5808 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7601 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9591 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.5656 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.2945 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.7228 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.6989 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.3059 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8446 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.36 and 14.74

Monthly Target 114.28
Monthly Target 214.43
Monthly Target 314.663333333333
Monthly Target 414.81
Monthly Target 515.04

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 0.0599 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.017 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5707 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0735 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9305 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.9866 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7288 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8778 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1048 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6505 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1961 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.18 and 16.91

Yearly Target 110.05
Yearly Target 212.31
Yearly Target 315.78
Yearly Target 418.04
Yearly Target 521.51

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 14.57 (-8.65%) 15.88 13.52 - 19.25 0.3505 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8024 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8017 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2826 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3609 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2081 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1937 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.21
20 day DMA 15.57
35 day DMA 16.04
50 day DMA 15.9
100 day DMA 15.64
150 day DMA 15.39
200 day DMA 15.13

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0515.14
12 day EMA15.2115.3315.41
20 day EMA15.4615.5515.62
35 day EMA15.6115.6715.72
50 day EMA15.7715.8215.86

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.0515.14
12 day SMA15.2115.3315.43
20 day SMA15.5715.6215.66
35 day SMA16.0416.0816.1
50 day SMA15.915.9315.94
100 day SMA15.6415.6415.64
150 day SMA15.3915.415.41
200 day SMA15.1315.1115.1

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top