ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.32 and 14.66

Intraday Target 114.05
Intraday Target 214.25
Intraday Target 314.393333333333
Intraday Target 414.59
Intraday Target 514.73

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (1.26%) 14.26 14.20 - 14.54 0.9271 times
Thu 05 February 2026 14.26 (-2.19%) 14.49 14.25 - 14.89 0.9315 times
Wed 04 February 2026 14.58 (-4.14%) 15.20 14.53 - 15.30 1.0015 times
Tue 03 February 2026 15.21 (-0.07%) 15.17 14.95 - 15.47 0.9384 times
Mon 02 February 2026 15.22 (4.75%) 14.53 14.43 - 15.23 1.2403 times
Fri 30 January 2026 14.53 (-0.82%) 14.59 14.43 - 14.73 0.9526 times
Thu 29 January 2026 14.65 (0.55%) 14.51 14.40 - 14.82 0.6751 times
Wed 28 January 2026 14.57 (0%) 14.48 14.35 - 14.60 1.0001 times
Tue 27 January 2026 14.57 (-0.95%) 14.67 14.43 - 14.82 0.802 times
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 1.5314 times
Fri 23 January 2026 14.53 (-2.22%) 14.79 14.51 - 15.10 1.0112 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.69 and 14.96

Weekly Target 113.43
Weekly Target 213.94
Weekly Target 314.703333333333
Weekly Target 415.21
Weekly Target 515.97

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 0.9394 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 0.925 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.7045 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.0394 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.0162 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.6631 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.5552 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.0672 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.3113 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.7787 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.1807 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.69 and 14.96

Monthly Target 113.43
Monthly Target 213.94
Monthly Target 314.703333333333
Monthly Target 415.21
Monthly Target 515.97

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 0.1552 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6628 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8342 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2463 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9888 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3167 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5627 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4525 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8739 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.907 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8205 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.33 and 15.32

Yearly Target 112.95
Yearly Target 213.7
Yearly Target 314.943333333333
Yearly Target 415.69
Yearly Target 516.93

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.44 (-9.47%) 15.88 14.20 - 16.19 0.0536 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8365 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8329 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.344 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.4402 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2946 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1982 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.68
20 day DMA 14.8
35 day DMA 15.26
50 day DMA 15.41
100 day DMA 14.18
150 day DMA 13.05
200 day DMA 11.8

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6314.82
12 day EMA14.7214.7714.86
20 day EMA14.8514.8914.96
35 day EMA15.0815.1215.17
50 day EMA15.3515.3915.44

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7614.84
12 day SMA14.6814.7114.75
20 day SMA14.814.8514.94
35 day SMA15.2615.315.34
50 day SMA15.4115.4515.48
100 day SMA14.1814.1714.15
150 day SMA13.051312.96
200 day SMA11.811.7711.74

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top